All Bank of Canada exchange rates are indicative rates only, obtained from averages of aggregated price quotes from financial institutions. For details, please read our full Terms and Conditions.
No data for this time period: 2022-08-04 — 2022-08-11
Mexican peso (MXN)
Mexican peso (MXN)
Low [High]
2022-08-04
0.06316 CAD [15.8328 MXN]
Average
2022-08-04 — 2022-08-11
0.06357 CAD [15.7318 MXN]
High [Low]
2022-08-11
0.06393 CAD [15.6421 MXN]
Date
MXN → CAD
CAD → MXN
2022-08-04
0.06316
15.8328
2022-08-05
0.06340
15.7729
2022-08-08
0.06340
15.7729
2022-08-09
0.06358
15.7282
2022-08-10
0.06393
15.6421
2022-08-11
0.06393
15.6421
New Zealand dollar (NZD)
New Zealand dollar (NZD)
Low [High]
2022-08-05
0.8075 CAD [1.2384 NZD]
Average
2022-08-04 — 2022-08-11
0.8126 CAD [1.2308 NZD]
High [Low]
2022-08-11
0.8213 CAD [1.2176 NZD]
Date
NZD → CAD
CAD → NZD
2022-08-04
0.8094
1.2355
2022-08-05
0.8075
1.2384
2022-08-08
0.8086
1.2367
2022-08-09
0.8090
1.2361
2022-08-10
0.8195
1.2203
2022-08-11
0.8213
1.2176
Norwegian krone (NOK)
Norwegian krone (NOK)
Low [High]
2022-08-05
0.1319 CAD [7.5815 NOK]
Average
2022-08-04 — 2022-08-11
0.1328 CAD [7.5305 NOK]
High [Low]
2022-08-11
0.1342 CAD [7.4516 NOK]
Date
NOK → CAD
CAD → NOK
2022-08-04
0.1320
7.5758
2022-08-05
0.1319
7.5815
2022-08-08
0.1321
7.5700
2022-08-09
0.1325
7.5472
2022-08-10
0.1341
7.4571
2022-08-11
0.1342
7.4516
Peruvian new sol (PEN)
Peruvian new sol (PEN)
Low [High]
2022-08-10
0.3273 CAD [3.0553 PEN]
Average
2022-08-04 — 2022-08-11
0.3289 CAD [3.0408 PEN]
High [Low]
2022-08-05
0.3317 CAD [3.0148 PEN]
Date
PEN → CAD
CAD → PEN
2022-08-04
0.3299
3.0312
2022-08-05
0.3317
3.0148
2022-08-08
0.3286
3.0432
2022-08-09
0.3276
3.0525
2022-08-10
0.3273
3.0553
2022-08-11
0.3281
3.0479
Russian ruble (RUB)
Russian ruble (RUB)
Low [High]
2022-08-10
0.02088 CAD [47.8927 RUB]
Average
2022-08-04 — 2022-08-11
0.02108 CAD [47.4423 RUB]
High [Low]
2022-08-05
0.02139 CAD [46.7508 RUB]
Date
RUB → CAD
CAD → RUB
2022-08-04
0.02092
47.8011
2022-08-05
0.02139
46.7508
2022-08-08
0.02096
47.7099
2022-08-09
0.02130
46.9484
2022-08-10
0.02088
47.8927
2022-08-11
0.02103
47.5511
Saudi riyal (SAR)
Saudi riyal (SAR)
Low [High]
2022-08-11
0.3395 CAD [2.9455 SAR]
Average
2022-08-04 — 2022-08-11
0.3418 CAD [2.9260 SAR]
High [Low]
2022-08-05
0.3442 CAD [2.9053 SAR]
Date
SAR → CAD
CAD → SAR
2022-08-04
0.3421
2.9231
2022-08-05
0.3442
2.9053
2022-08-08
0.3420
2.9240
2022-08-09
0.3426
2.9189
2022-08-10
0.3402
2.9394
2022-08-11
0.3395
2.9455
Singapore dollar (SGD)
Singapore dollar (SGD)
Low [High]
2022-08-11
0.9316 CAD [1.0734 SGD]
Average
2022-08-04 — 2022-08-11
0.9337 CAD [1.0710 SGD]
High [Low]
2022-08-05
0.9364 CAD [1.0679 SGD]
Date
SGD → CAD
CAD → SGD
2022-08-04
0.9333
1.0715
2022-08-05
0.9364
1.0679
2022-08-08
0.9327
1.0722
2022-08-09
0.9344
1.0702
2022-08-10
0.9337
1.0710
2022-08-11
0.9316
1.0734
South African rand (ZAR)
South African rand (ZAR)
Low [High]
2022-08-05
0.07703 CAD [12.9820 ZAR]
Average
2022-08-04 — 2022-08-11
0.07776 CAD [12.8621 ZAR]
High [Low]
2022-08-10
0.07883 CAD [12.6855 ZAR]
Date
ZAR → CAD
CAD → ZAR
2022-08-04
0.07709
12.9719
2022-08-05
0.07703
12.9820
2022-08-08
0.07736
12.9266
2022-08-09
0.07753
12.8982
2022-08-10
0.07883
12.6855
2022-08-11
0.07869
12.7081
South Korean won (KRW)
South Korean won (KRW)
Low [High]
2022-08-11
0.000980 CAD [1,020.4082 KRW]
Average
2022-08-04 — 2022-08-11
0.000986 CAD [1,014.3874 KRW]
High [Low]
2022-08-05
0.000993 CAD [1,007.0493 KRW]
Date
KRW → CAD
CAD → KRW
2022-08-04
0.000985
1,015.2284
2022-08-05
0.000993
1,007.0493
2022-08-08
0.000988
1,012.1457
2022-08-09
0.000986
1,014.1988
2022-08-10
0.000983
1,017.2940
2022-08-11
0.000980
1,020.4082
Swedish krona (SEK)
Swedish krona (SEK)
Low [High]
2022-08-08
0.1266 CAD [7.8989 SEK]
Average
2022-08-04 — 2022-08-11
0.1269 CAD [7.8813 SEK]
High [Low]
2022-08-10
0.1272 CAD [7.8616 SEK]
Date
SEK → CAD
CAD → SEK
2022-08-04
0.1268
7.8864
2022-08-05
0.1269
7.8802
2022-08-08
0.1266
7.8989
2022-08-09
0.1268
7.8864
2022-08-10
0.1272
7.8616
2022-08-11
0.1270
7.8740
Swiss franc (CHF)
Swiss franc (CHF)
Low [High]
2022-08-04
1.3433 CAD [0.7444 CHF]
Average
2022-08-04 — 2022-08-11
1.3499 CAD [0.7408 CHF]
High [Low]
2022-08-10
1.3579 CAD [0.7364 CHF]
Date
CHF → CAD
CAD → CHF
2022-08-04
1.3433
0.7444
2022-08-05
1.3445
0.7438
2022-08-08
1.3458
0.7431
2022-08-09
1.3513
0.7400
2022-08-10
1.3579
0.7364
2022-08-11
1.3568
0.7370
Taiwanese dollar (TWD)
Taiwanese dollar (TWD)
Low [High]
2022-08-11
0.04254 CAD [23.5073 TWD]
Average
2022-08-04 — 2022-08-11
0.04283 CAD [23.3476 TWD]
High [Low]
2022-08-05
0.04314 CAD [23.1803 TWD]
Date
TWD → CAD
CAD → TWD
2022-08-04
0.04288
23.3209
2022-08-05
0.04314
23.1803
2022-08-08
0.04281
23.3590
2022-08-09
0.04289
23.3155
2022-08-10
0.04273
23.4028
2022-08-11
0.04254
23.5073
Thai baht (THB)
No data for this time period: 2022-08-04 — 2022-08-11
Turkish lira (TRY)
Turkish lira (TRY)
Low [High]
2022-08-11
0.07100 CAD [14.0845 TRY]
Average
2022-08-04 — 2022-08-11
0.07162 CAD [13.9636 TRY]
High [Low]
2022-08-05
0.07210 CAD [13.8696 TRY]
Date
TRY → CAD
CAD → TRY
2022-08-04
0.07160
13.9665
2022-08-05
0.07210
13.8696
2022-08-08
0.07160
13.9665
2022-08-09
0.07190
13.9082
2022-08-10
0.07150
13.9860
2022-08-11
0.07100
14.0845
UK pound sterling (GBP)
UK pound sterling (GBP)
Low [High]
2022-08-08
1.5554 CAD [0.6429 GBP]
Average
2022-08-04 — 2022-08-11
1.5592 CAD [0.6413 GBP]
High [Low]
2022-08-10
1.5641 CAD [0.6393 GBP]
Date
GBP → CAD
CAD → GBP
2022-08-04
1.5600
0.6410
2022-08-05
1.5606
0.6408
2022-08-08
1.5554
0.6429
2022-08-09
1.5572
0.6422
2022-08-10
1.5641
0.6393
2022-08-11
1.5581
0.6418
US dollar (USD)
US dollar (USD)
Low [High]
2022-08-11
1.2753 CAD [0.7841 USD]
Average
2022-08-04 — 2022-08-11
1.2845 CAD [0.7786 USD]
High [Low]
2022-08-05
1.2934 CAD [0.7732 USD]
Date
USD → CAD
CAD → USD
2022-08-04
1.2854
0.7780
2022-08-05
1.2934
0.7732
2022-08-08
1.2857
0.7778
2022-08-09
1.2880
0.7764
2022-08-10
1.2789
0.7819
2022-08-11
1.2753
0.7841
Vietnamese dong (VND)
No data for this time period: 2022-08-04 — 2022-08-11
Notes
The daily average exchange rates are published once each business day by 16:30 ET.
If you select a date that falls on a weekend, the search will display rates for the closest business day(s) to that date. Leading and trailing date ranges where the exchange rate for a currency does not exist are omitted.