Search and download exchange rate data.
All Bank of Canada exchange rates are indicative rates only, obtained from averages of aggregated price quotes from financial institutions. For details, please read our full Terms and Conditions.
Data Available as: CSV, JSON and XML
View data for the past:
Australian dollar (AUD)
| Australian dollar (AUD) | ||
|---|---|---|
| Low [High] | 2022-08-03 | 0.8913 CAD [1.1220 AUD] |
| Average | 2022-07-29 — 2022-08-15 | 0.8992 CAD [1.1122 AUD] |
| High [Low] | 2022-08-12 | 0.9090 CAD [1.1001 AUD] |
| Date | AUD → CAD | CAD → AUD |
|---|---|---|
| 2022-07-29 | 0.8936 | 1.1191 |
| 2022-08-01 | Bank holiday | Bank holiday |
| 2022-08-02 | 0.8919 | 1.1212 |
| 2022-08-03 | 0.8913 | 1.1220 |
| 2022-08-04 | 0.8956 | 1.1166 |
| 2022-08-05 | 0.8934 | 1.1193 |
| 2022-08-08 | 0.8984 | 1.1131 |
| 2022-08-09 | 0.8975 | 1.1142 |
| 2022-08-10 | 0.9055 | 1.1044 |
| 2022-08-11 | 0.9074 | 1.1020 |
| 2022-08-12 | 0.9090 | 1.1001 |
| 2022-08-15 | 0.9073 | 1.1022 |
Brazilian real (BRL)
| Brazilian real (BRL) | ||
|---|---|---|
| Low [High] | 2022-08-03 | 0.2436 CAD [4.1051 BRL] |
| Average | 2022-07-29 — 2022-08-15 | 0.2489 CAD [4.0183 BRL] |
| High [Low] | 2022-08-15 | 0.2531 CAD [3.9510 BRL] |
| Date | BRL → CAD | CAD → BRL |
|---|---|---|
| 2022-07-29 | 0.2473 | 4.0437 |
| 2022-08-01 | Bank holiday | Bank holiday |
| 2022-08-02 | 0.2453 | 4.0766 |
| 2022-08-03 | 0.2436 | 4.1051 |
| 2022-08-04 | 0.2458 | 4.0683 |
| 2022-08-05 | 0.2486 | 4.0225 |
| 2022-08-08 | 0.2510 | 3.9841 |
| 2022-08-09 | 0.2512 | 3.9809 |
| 2022-08-10 | 0.2524 | 3.9620 |
| 2022-08-11 | 0.2487 | 4.0209 |
| 2022-08-12 | 0.2509 | 3.9857 |
| 2022-08-15 | 0.2531 | 3.9510 |
Chinese renminbi (CNY)
| Chinese renminbi (CNY) | ||
|---|---|---|
| Low [High] | 2022-08-11 | 0.1892 CAD [5.2854 CNY] |
| Average | 2022-07-29 — 2022-08-15 | 0.1903 CAD [5.2557 CNY] |
| High [Low] | 2022-08-05 | 0.1913 CAD [5.2274 CNY] |
| Date | CNY → CAD | CAD → CNY |
|---|---|---|
| 2022-07-29 | 0.1901 | 5.2604 |
| 2022-08-01 | Bank holiday | Bank holiday |
| 2022-08-02 | 0.1903 | 5.2549 |
| 2022-08-03 | 0.1902 | 5.2576 |
| 2022-08-04 | 0.1904 | 5.2521 |
| 2022-08-05 | 0.1913 | 5.2274 |
| 2022-08-08 | 0.1904 | 5.2521 |
| 2022-08-09 | 0.1908 | 5.2411 |
| 2022-08-10 | 0.1901 | 5.2604 |
| 2022-08-11 | 0.1892 | 5.2854 |
| 2022-08-12 | 0.1896 | 5.2743 |
| 2022-08-15 | 0.1906 | 5.2466 |
European euro (EUR)
| European euro (EUR) | ||
|---|---|---|
| Low [High] | 2022-08-03 | 1.3056 CAD [0.7659 EUR] |
| Average | 2022-07-29 — 2022-08-15 | 1.3132 CAD [0.7615 EUR] |
| High [Low] | 2022-08-10 | 1.3198 CAD [0.7577 EUR] |
| Date | EUR → CAD | CAD → EUR |
|---|---|---|
| 2022-07-29 | 1.3072 | 0.7650 |
| 2022-08-01 | Bank holiday | Bank holiday |
| 2022-08-02 | 1.3109 | 0.7628 |
| 2022-08-03 | 1.3056 | 0.7659 |
| 2022-08-04 | 1.3135 | 0.7613 |
| 2022-08-05 | 1.3162 | 0.7598 |
| 2022-08-08 | 1.3114 | 0.7625 |
| 2022-08-09 | 1.3168 | 0.7594 |
| 2022-08-10 | 1.3198 | 0.7577 |
| 2022-08-11 | 1.3178 | 0.7588 |
| 2022-08-12 | 1.3121 | 0.7621 |
| 2022-08-15 | 1.3142 | 0.7609 |
Hong Kong dollar (HKD)
| Hong Kong dollar (HKD) | ||
|---|---|---|
| Low [High] | 2022-08-11 | 0.1626 CAD [6.1506 HKD] |
| Average | 2022-07-29 — 2022-08-15 | 0.1637 CAD [6.1092 HKD] |
| High [Low] | 2022-08-05 | 0.1648 CAD [6.0691 HKD] |
| Date | HKD → CAD | CAD → HKD |
|---|---|---|
| 2022-07-29 | 0.1634 | 6.1212 |
| 2022-08-01 | Bank holiday | Bank holiday |
| 2022-08-02 | 0.1638 | 6.1060 |
| 2022-08-03 | 0.1637 | 6.1076 |
| 2022-08-04 | 0.1638 | 6.1068 |
| 2022-08-05 | 0.1648 | 6.0691 |
| 2022-08-08 | 0.1638 | 6.1058 |
| 2022-08-09 | 0.1641 | 6.0944 |
| 2022-08-10 | 0.1630 | 6.1361 |
| 2022-08-11 | 0.1626 | 6.1506 |
| 2022-08-12 | 0.1631 | 6.1315 |
| 2022-08-15 | 0.1647 | 6.0719 |
Indian rupee (INR)
| Indian rupee (INR) | ||
|---|---|---|
| Low [High] | 2022-08-11 | 0.01603 CAD [62.3830 INR] |
| Average | 2022-07-29 — 2022-08-15 | 0.01619 CAD [61.7617 INR] |
| High [Low] | 2022-08-02 | 0.01637 CAD [61.0874 INR] |
| Date | INR → CAD | CAD → INR |
|---|---|---|
| 2022-07-29 | 0.01616 | 61.8812 |
| 2022-08-01 | Bank holiday | Bank holiday |
| 2022-08-02 | 0.01637 | 61.0874 |
| 2022-08-03 | 0.01624 | 61.5764 |
| 2022-08-04 | 0.01622 | 61.6523 |
| 2022-08-05 | 0.01630 | 61.3497 |
| 2022-08-08 | 0.01616 | 61.8812 |
| 2022-08-09 | 0.01619 | 61.7665 |
| 2022-08-10 | 0.01616 | 61.8812 |
| 2022-08-11 | 0.01603 | 62.3830 |
| 2022-08-12 | 0.01605 | 62.3053 |
| 2022-08-15 | 0.01623 | 61.6143 |
Indonesian rupiah (IDR)
| Indonesian rupiah (IDR) | ||
|---|---|---|
| Low [High] | 2022-08-11 | 0.000086 CAD [11,627.9070 IDR] |
| Average | 2022-07-29 — 2022-08-15 | 0.000086 CAD [11,567.4313 IDR] |
| High [Low] | 2022-08-15 | 0.000088 CAD [11,363.6364 IDR] |
| Date | IDR → CAD | CAD → IDR |
|---|---|---|
| 2022-07-29 | 0.000086 | 11,627.9070 |
| 2022-08-01 | Bank holiday | Bank holiday |
| 2022-08-02 | 0.000086 | 11,627.9070 |
| 2022-08-03 | 0.000086 | 11,627.9070 |
| 2022-08-04 | 0.000086 | 11,627.9070 |
| 2022-08-05 | 0.000087 | 11,494.2529 |
| 2022-08-08 | 0.000086 | 11,627.9070 |
| 2022-08-09 | 0.000087 | 11,494.2529 |
| 2022-08-10 | 0.000086 | 11,627.9070 |
| 2022-08-11 | 0.000086 | 11,627.9070 |
| 2022-08-12 | 0.000087 | 11,494.2529 |
| 2022-08-15 | 0.000088 | 11,363.6364 |
Japanese yen (JPY)
| Japanese yen (JPY) | ||
|---|---|---|
| Low [High] | 2022-08-09 | 0.009540 CAD [104.8218 JPY] |
| Average | 2022-07-29 — 2022-08-15 | 0.009615 CAD [104.0131 JPY] |
| High [Low] | 2022-08-02 | 0.009740 CAD [102.6694 JPY] |
| Date | JPY → CAD | CAD → JPY |
|---|---|---|
| 2022-07-29 | 0.009600 | 104.1667 |
| 2022-08-01 | Bank holiday | Bank holiday |
| 2022-08-02 | 0.009740 | 102.6694 |
| 2022-08-03 | 0.009590 | 104.2753 |
| 2022-08-04 | 0.009650 | 103.6269 |
| 2022-08-05 | 0.009580 | 104.3841 |
| 2022-08-08 | 0.009540 | 104.8218 |
| 2022-08-09 | 0.009540 | 104.8218 |
| 2022-08-10 | 0.009630 | 103.8422 |
| 2022-08-11 | 0.009620 | 103.9501 |
| 2022-08-12 | 0.009570 | 104.4932 |
| 2022-08-15 | 0.009700 | 103.0928 |
Malaysian ringgit (MYR)
No data for this time period: 2022-07-29 — 2022-08-15
Mexican peso (MXN)
| Mexican peso (MXN) | ||
|---|---|---|
| Low [High] | 2022-08-03 | 0.06244 CAD [16.0154 MXN] |
| Average | 2022-07-29 — 2022-08-15 | 0.06351 CAD [15.7475 MXN] |
| High [Low] | 2022-08-15 | 0.06493 CAD [15.4012 MXN] |
| Date | MXN → CAD | CAD → MXN |
|---|---|---|
| 2022-07-29 | 0.06304 | 15.8629 |
| 2022-08-01 | Bank holiday | Bank holiday |
| 2022-08-02 | 0.06247 | 16.0077 |
| 2022-08-03 | 0.06244 | 16.0154 |
| 2022-08-04 | 0.06316 | 15.8328 |
| 2022-08-05 | 0.06340 | 15.7729 |
| 2022-08-08 | 0.06340 | 15.7729 |
| 2022-08-09 | 0.06358 | 15.7282 |
| 2022-08-10 | 0.06393 | 15.6421 |
| 2022-08-11 | 0.06393 | 15.6421 |
| 2022-08-12 | 0.06433 | 15.5448 |
| 2022-08-15 | 0.06493 | 15.4012 |
New Zealand dollar (NZD)
| New Zealand dollar (NZD) | ||
|---|---|---|
| Low [High] | 2022-07-29 | 0.8035 CAD [1.2446 NZD] |
| Average | 2022-07-29 — 2022-08-15 | 0.8124 CAD [1.2311 NZD] |
| High [Low] | 2022-08-12 | 0.8237 CAD [1.2140 NZD] |
| Date | NZD → CAD | CAD → NZD |
|---|---|---|
| 2022-07-29 | 0.8035 | 1.2446 |
| 2022-08-01 | Bank holiday | Bank holiday |
| 2022-08-02 | 0.8073 | 1.2387 |
| 2022-08-03 | 0.8038 | 1.2441 |
| 2022-08-04 | 0.8094 | 1.2355 |
| 2022-08-05 | 0.8075 | 1.2384 |
| 2022-08-08 | 0.8086 | 1.2367 |
| 2022-08-09 | 0.8090 | 1.2361 |
| 2022-08-10 | 0.8195 | 1.2203 |
| 2022-08-11 | 0.8213 | 1.2176 |
| 2022-08-12 | 0.8237 | 1.2140 |
| 2022-08-15 | 0.8223 | 1.2161 |
Norwegian krone (NOK)
| Norwegian krone (NOK) | ||
|---|---|---|
| Low [High] | 2022-08-05 | 0.1319 CAD [7.5815 NOK] |
| Average | 2022-07-29 — 2022-08-15 | 0.1327 CAD [7.5345 NOK] |
| High [Low] | 2022-08-11 | 0.1342 CAD [7.4516 NOK] |
| Date | NOK → CAD | CAD → NOK |
|---|---|---|
| 2022-07-29 | 0.1323 | 7.5586 |
| 2022-08-01 | Bank holiday | Bank holiday |
| 2022-08-02 | 0.1320 | 7.5758 |
| 2022-08-03 | 0.1322 | 7.5643 |
| 2022-08-04 | 0.1320 | 7.5758 |
| 2022-08-05 | 0.1319 | 7.5815 |
| 2022-08-08 | 0.1321 | 7.5700 |
| 2022-08-09 | 0.1325 | 7.5472 |
| 2022-08-10 | 0.1341 | 7.4571 |
| 2022-08-11 | 0.1342 | 7.4516 |
| 2022-08-12 | 0.1336 | 7.4850 |
| 2022-08-15 | 0.1331 | 7.5131 |
Peruvian new sol (PEN)
| Peruvian new sol (PEN) | ||
|---|---|---|
| Low [High] | 2022-07-29 | 0.3269 CAD [3.0590 PEN] |
| Average | 2022-07-29 — 2022-08-15 | 0.3291 CAD [3.0385 PEN] |
| High [Low] | 2022-08-15 | 0.3344 CAD [2.9904 PEN] |
| Date | PEN → CAD | CAD → PEN |
|---|---|---|
| 2022-07-29 | 0.3269 | 3.0590 |
| 2022-08-01 | Bank holiday | Bank holiday |
| 2022-08-02 | 0.3283 | 3.0460 |
| 2022-08-03 | 0.3279 | 3.0497 |
| 2022-08-04 | 0.3299 | 3.0312 |
| 2022-08-05 | 0.3317 | 3.0148 |
| 2022-08-08 | 0.3286 | 3.0432 |
| 2022-08-09 | 0.3276 | 3.0525 |
| 2022-08-10 | 0.3273 | 3.0553 |
| 2022-08-11 | 0.3281 | 3.0479 |
| 2022-08-12 | 0.3296 | 3.0340 |
| 2022-08-15 | 0.3344 | 2.9904 |
Russian ruble (RUB)
| Russian ruble (RUB) | ||
|---|---|---|
| Low [High] | 2022-07-29 | 0.02045 CAD [48.8998 RUB] |
| Average | 2022-07-29 — 2022-08-15 | 0.02100 CAD [47.6237 RUB] |
| High [Low] | 2022-08-05 | 0.02139 CAD [46.7508 RUB] |
| Date | RUB → CAD | CAD → RUB |
|---|---|---|
| 2022-07-29 | 0.02045 | 48.8998 |
| 2022-08-01 | Bank holiday | Bank holiday |
| 2022-08-02 | 0.02129 | 46.9704 |
| 2022-08-03 | 0.02101 | 47.5964 |
| 2022-08-04 | 0.02092 | 47.8011 |
| 2022-08-05 | 0.02139 | 46.7508 |
| 2022-08-08 | 0.02096 | 47.7099 |
| 2022-08-09 | 0.02130 | 46.9484 |
| 2022-08-10 | 0.02088 | 47.8927 |
| 2022-08-11 | 0.02103 | 47.5511 |
| 2022-08-12 | 0.02082 | 48.0307 |
| 2022-08-15 | 0.02096 | 47.7099 |
Saudi riyal (SAR)
| Saudi riyal (SAR) | ||
|---|---|---|
| Low [High] | 2022-08-11 | 0.3395 CAD [2.9455 SAR] |
| Average | 2022-07-29 — 2022-08-15 | 0.3418 CAD [2.9255 SAR] |
| High [Low] | 2022-08-05 | 0.3442 CAD [2.9053 SAR] |
| Date | SAR → CAD | CAD → SAR |
|---|---|---|
| 2022-07-29 | 0.3414 | 2.9291 |
| 2022-08-01 | Bank holiday | Bank holiday |
| 2022-08-02 | 0.3422 | 2.9223 |
| 2022-08-03 | 0.3418 | 2.9257 |
| 2022-08-04 | 0.3421 | 2.9231 |
| 2022-08-05 | 0.3442 | 2.9053 |
| 2022-08-08 | 0.3420 | 2.9240 |
| 2022-08-09 | 0.3426 | 2.9189 |
| 2022-08-10 | 0.3402 | 2.9394 |
| 2022-08-11 | 0.3395 | 2.9455 |
| 2022-08-12 | 0.3404 | 2.9377 |
| 2022-08-15 | 0.3437 | 2.9095 |
Singapore dollar (SGD)
| Singapore dollar (SGD) | ||
|---|---|---|
| Low [High] | 2022-07-29 | 0.9277 CAD [1.0779 SGD] |
| Average | 2022-07-29 — 2022-08-15 | 0.9328 CAD [1.0721 SGD] |
| High [Low] | 2022-08-15 | 0.9371 CAD [1.0671 SGD] |
| Date | SGD → CAD | CAD → SGD |
|---|---|---|
| 2022-07-29 | 0.9277 | 1.0779 |
| 2022-08-01 | Bank holiday | Bank holiday |
| 2022-08-02 | 0.9312 | 1.0739 |
| 2022-08-03 | 0.9304 | 1.0748 |
| 2022-08-04 | 0.9333 | 1.0715 |
| 2022-08-05 | 0.9364 | 1.0679 |
| 2022-08-08 | 0.9327 | 1.0722 |
| 2022-08-09 | 0.9344 | 1.0702 |
| 2022-08-10 | 0.9337 | 1.0710 |
| 2022-08-11 | 0.9316 | 1.0734 |
| 2022-08-12 | 0.9321 | 1.0728 |
| 2022-08-15 | 0.9371 | 1.0671 |
South African rand (ZAR)
| South African rand (ZAR) | ||
|---|---|---|
| Low [High] | 2022-08-03 | 0.07644 CAD [13.0822 ZAR] |
| Average | 2022-07-29 — 2022-08-15 | 0.07770 CAD [12.8709 ZAR] |
| High [Low] | 2022-08-10 | 0.07883 CAD [12.6855 ZAR] |
| Date | ZAR → CAD | CAD → ZAR |
|---|---|---|
| 2022-07-29 | 0.07719 | 12.9550 |
| 2022-08-01 | Bank holiday | Bank holiday |
| 2022-08-02 | 0.07715 | 12.9618 |
| 2022-08-03 | 0.07644 | 13.0822 |
| 2022-08-04 | 0.07709 | 12.9719 |
| 2022-08-05 | 0.07703 | 12.9820 |
| 2022-08-08 | 0.07736 | 12.9266 |
| 2022-08-09 | 0.07753 | 12.8982 |
| 2022-08-10 | 0.07883 | 12.6855 |
| 2022-08-11 | 0.07869 | 12.7081 |
| 2022-08-12 | 0.07880 | 12.6904 |
| 2022-08-15 | 0.07863 | 12.7178 |
South Korean won (KRW)
| South Korean won (KRW) | ||
|---|---|---|
| Low [High] | 2022-08-12 | 0.000980 CAD [1,020.4082 KRW] |
| Average | 2022-07-29 — 2022-08-15 | 0.000984 CAD [1,016.2752 KRW] |
| High [Low] | 2022-08-05 | 0.000993 CAD [1,007.0493 KRW] |
| Date | KRW → CAD | CAD → KRW |
|---|---|---|
| 2022-07-29 | 0.000982 | 1,018.3299 |
| 2022-08-01 | Bank holiday | Bank holiday |
| 2022-08-02 | 0.000981 | 1,019.3680 |
| 2022-08-03 | 0.000981 | 1,019.3680 |
| 2022-08-04 | 0.000985 | 1,015.2284 |
| 2022-08-05 | 0.000993 | 1,007.0493 |
| 2022-08-08 | 0.000988 | 1,012.1457 |
| 2022-08-09 | 0.000986 | 1,014.1988 |
| 2022-08-10 | 0.000983 | 1,017.2940 |
| 2022-08-11 | 0.000980 | 1,020.4082 |
| 2022-08-12 | 0.000980 | 1,020.4082 |
| 2022-08-15 | 0.000985 | 1,015.2284 |
Swedish krona (SEK)
| Swedish krona (SEK) | ||
|---|---|---|
| Low [High] | 2022-08-15 | 0.1251 CAD [7.9936 SEK] |
| Average | 2022-07-29 — 2022-08-15 | 0.1263 CAD [7.9173 SEK] |
| High [Low] | 2022-08-10 | 0.1272 CAD [7.8616 SEK] |
| Date | SEK → CAD | CAD → SEK |
|---|---|---|
| 2022-07-29 | 0.1258 | 7.9491 |
| 2022-08-01 | Bank holiday | Bank holiday |
| 2022-08-02 | 0.1260 | 7.9365 |
| 2022-08-03 | 0.1258 | 7.9491 |
| 2022-08-04 | 0.1268 | 7.8864 |
| 2022-08-05 | 0.1269 | 7.8802 |
| 2022-08-08 | 0.1266 | 7.8989 |
| 2022-08-09 | 0.1268 | 7.8864 |
| 2022-08-10 | 0.1272 | 7.8616 |
| 2022-08-11 | 0.1270 | 7.8740 |
| 2022-08-12 | 0.1254 | 7.9745 |
| 2022-08-15 | 0.1251 | 7.9936 |
Swiss franc (CHF)
| Swiss franc (CHF) | ||
|---|---|---|
| Low [High] | 2022-08-03 | 1.3360 CAD [0.7485 CHF] |
| Average | 2022-07-29 — 2022-08-15 | 1.3499 CAD [0.7408 CHF] |
| High [Low] | 2022-08-15 | 1.3657 CAD [0.7322 CHF] |
| Date | CHF → CAD | CAD → CHF |
|---|---|---|
| 2022-07-29 | 1.3444 | 0.7438 |
| 2022-08-01 | Bank holiday | Bank holiday |
| 2022-08-02 | 1.3468 | 0.7425 |
| 2022-08-03 | 1.3360 | 0.7485 |
| 2022-08-04 | 1.3433 | 0.7444 |
| 2022-08-05 | 1.3445 | 0.7438 |
| 2022-08-08 | 1.3458 | 0.7431 |
| 2022-08-09 | 1.3513 | 0.7400 |
| 2022-08-10 | 1.3579 | 0.7364 |
| 2022-08-11 | 1.3568 | 0.7370 |
| 2022-08-12 | 1.3567 | 0.7371 |
| 2022-08-15 | 1.3657 | 0.7322 |
Taiwanese dollar (TWD)
| Taiwanese dollar (TWD) | ||
|---|---|---|
| Low [High] | 2022-08-11 | 0.04254 CAD [23.5073 TWD] |
| Average | 2022-07-29 — 2022-08-15 | 0.04283 CAD [23.3490 TWD] |
| High [Low] | 2022-08-05 | 0.04314 CAD [23.1803 TWD] |
| Date | TWD → CAD | CAD → TWD |
|---|---|---|
| 2022-07-29 | 0.04267 | 23.4357 |
| 2022-08-01 | Bank holiday | Bank holiday |
| 2022-08-02 | 0.04293 | 23.2937 |
| 2022-08-03 | 0.04287 | 23.3263 |
| 2022-08-04 | 0.04288 | 23.3209 |
| 2022-08-05 | 0.04314 | 23.1803 |
| 2022-08-08 | 0.04281 | 23.3590 |
| 2022-08-09 | 0.04289 | 23.3155 |
| 2022-08-10 | 0.04273 | 23.4028 |
| 2022-08-11 | 0.04254 | 23.5073 |
| 2022-08-12 | 0.04265 | 23.4467 |
| 2022-08-15 | 0.04301 | 23.2504 |
Thai baht (THB)
No data for this time period: 2022-07-29 — 2022-08-15
Turkish lira (TRY)
| Turkish lira (TRY) | ||
|---|---|---|
| Low [High] | 2022-08-11 | 0.07100 CAD [14.0845 TRY] |
| Average | 2022-07-29 — 2022-08-15 | 0.07159 CAD [13.9685 TRY] |
| High [Low] | 2022-08-05 | 0.07210 CAD [13.8696 TRY] |
| Date | TRY → CAD | CAD → TRY |
|---|---|---|
| 2022-07-29 | 0.07160 | 13.9665 |
| 2022-08-01 | Bank holiday | Bank holiday |
| 2022-08-02 | 0.07160 | 13.9665 |
| 2022-08-03 | 0.07150 | 13.9860 |
| 2022-08-04 | 0.07160 | 13.9665 |
| 2022-08-05 | 0.07210 | 13.8696 |
| 2022-08-08 | 0.07160 | 13.9665 |
| 2022-08-09 | 0.07190 | 13.9082 |
| 2022-08-10 | 0.07150 | 13.9860 |
| 2022-08-11 | 0.07100 | 14.0845 |
| 2022-08-12 | 0.07120 | 14.0449 |
| 2022-08-15 | 0.07190 | 13.9082 |
UK pound sterling (GBP)
| UK pound sterling (GBP) | ||
|---|---|---|
| Low [High] | 2022-08-12 | 1.5507 CAD [0.6449 GBP] |
| Average | 2022-07-29 — 2022-08-15 | 1.5593 CAD [0.6413 GBP] |
| High [Low] | 2022-08-02 | 1.5690 CAD [0.6373 GBP] |
| Date | GBP → CAD | CAD → GBP |
|---|---|---|
| 2022-07-29 | 1.5575 | 0.6421 |
| 2022-08-01 | Bank holiday | Bank holiday |
| 2022-08-02 | 1.5690 | 0.6373 |
| 2022-08-03 | 1.5610 | 0.6406 |
| 2022-08-04 | 1.5600 | 0.6410 |
| 2022-08-05 | 1.5606 | 0.6408 |
| 2022-08-08 | 1.5554 | 0.6429 |
| 2022-08-09 | 1.5572 | 0.6422 |
| 2022-08-10 | 1.5641 | 0.6393 |
| 2022-08-11 | 1.5581 | 0.6418 |
| 2022-08-12 | 1.5507 | 0.6449 |
| 2022-08-15 | 1.5589 | 0.6415 |
US dollar (USD)
| US dollar (USD) | ||
|---|---|---|
| Low [High] | 2022-08-11 | 1.2753 CAD [0.7841 USD] |
| Average | 2022-07-29 — 2022-08-15 | 1.2845 CAD [0.7785 USD] |
| High [Low] | 2022-08-05 | 1.2934 CAD [0.7732 USD] |
| Date | USD → CAD | CAD → USD |
|---|---|---|
| 2022-07-29 | 1.2824 | 0.7798 |
| 2022-08-01 | Bank holiday | Bank holiday |
| 2022-08-02 | 1.2856 | 0.7778 |
| 2022-08-03 | 1.2853 | 0.7780 |
| 2022-08-04 | 1.2854 | 0.7780 |
| 2022-08-05 | 1.2934 | 0.7732 |
| 2022-08-08 | 1.2857 | 0.7778 |
| 2022-08-09 | 1.2880 | 0.7764 |
| 2022-08-10 | 1.2789 | 0.7819 |
| 2022-08-11 | 1.2753 | 0.7841 |
| 2022-08-12 | 1.2783 | 0.7823 |
| 2022-08-15 | 1.2908 | 0.7747 |
Vietnamese dong (VND)
No data for this time period: 2022-07-29 — 2022-08-15
Notes
- The daily average exchange rates are published once each business day by 16:30 ET.
- If you select a date that falls on a weekend, the search will display rates for the closest business day(s) to that date. Leading and trailing date ranges where the exchange rate for a currency does not exist are omitted.
On this page
Currency Converter
Convert from Canadian dollars based on daily exchange rates.