Daily Exchange Rates Lookup

All Bank of Canada exchange rates are indicative rates only, obtained from averages of aggregated price quotes from financial institutions. For details, please read our full Terms and Conditions.

Data Available as: CSV, JSON and XML

New Lookup

View data for the past:

Australian dollar (AUD)

Australian dollar (AUD)
Low [High] 2022-07-18 0.8843 CAD [1.1308 AUD]
Average 2022-07-18 — 2022-08-18 0.8959 CAD [1.1163 AUD]
High [Low] 2022-08-12 0.9090 CAD [1.1001 AUD]

Date AUD → CAD CAD → AUD
2022-07-18 0.8843 1.1308
2022-07-19 0.8902 1.1233
2022-07-20 0.8880 1.1261
2022-07-21 0.8892 1.1246
2022-07-22 0.8935 1.1192
2022-07-25 0.8940 1.1186
2022-07-26 0.8939 1.1187
2022-07-27 0.8933 1.1194
2022-07-28 0.8947 1.1177
2022-07-29 0.8936 1.1191
2022-08-01 Bank holiday Bank holiday
2022-08-02 0.8919 1.1212
2022-08-03 0.8913 1.1220
2022-08-04 0.8956 1.1166
2022-08-05 0.8934 1.1193
2022-08-08 0.8984 1.1131
2022-08-09 0.8975 1.1142
2022-08-10 0.9055 1.1044
2022-08-11 0.9074 1.1020
2022-08-12 0.9090 1.1001
2022-08-15 0.9073 1.1022
2022-08-16 0.9025 1.1080
2022-08-17 0.8949 1.1174
2022-08-18 0.8962 1.1158

Brazilian real (BRL)

Brazilian real (BRL)
Low [High] 2022-07-21 0.2350 CAD [4.2553 BRL]
Average 2022-07-18 — 2022-08-18 0.2453 CAD [4.0790 BRL]
High [Low] 2022-08-15 0.2531 CAD [3.9510 BRL]

Date BRL → CAD CAD → BRL
2022-07-18 0.2405 4.1580
2022-07-19 0.2392 4.1806
2022-07-20 0.2368 4.2230
2022-07-21 0.2350 4.2553
2022-07-22 0.2355 4.2463
2022-07-25 0.2377 4.2070
2022-07-26 0.2403 4.1615
2022-07-27 0.2428 4.1186
2022-07-28 0.2466 4.0552
2022-07-29 0.2473 4.0437
2022-08-01 Bank holiday Bank holiday
2022-08-02 0.2453 4.0766
2022-08-03 0.2436 4.1051
2022-08-04 0.2458 4.0683
2022-08-05 0.2486 4.0225
2022-08-08 0.2510 3.9841
2022-08-09 0.2512 3.9809
2022-08-10 0.2524 3.9620
2022-08-11 0.2487 4.0209
2022-08-12 0.2509 3.9857
2022-08-15 0.2531 3.9510
2022-08-16 0.2504 3.9936
2022-08-17 0.2494 4.0096
2022-08-18 0.2496 4.0064

Chinese renminbi (CNY)

Chinese renminbi (CNY)
Low [High] 2022-08-11 0.1892 CAD [5.2854 CNY]
Average 2022-07-18 — 2022-08-18 0.1905 CAD [5.2507 CNY]
High [Low] 2022-07-18 0.1920 CAD [5.2083 CNY]

Date CNY → CAD CAD → CNY
2022-07-18 0.1920 5.2083
2022-07-19 0.1913 5.2274
2022-07-20 0.1907 5.2438
2022-07-21 0.1906 5.2466
2022-07-22 0.1907 5.2438
2022-07-25 0.1904 5.2521
2022-07-26 0.1905 5.2493
2022-07-27 0.1905 5.2493
2022-07-28 0.1902 5.2576
2022-07-29 0.1901 5.2604
2022-08-01 Bank holiday Bank holiday
2022-08-02 0.1903 5.2549
2022-08-03 0.1902 5.2576
2022-08-04 0.1904 5.2521
2022-08-05 0.1913 5.2274
2022-08-08 0.1904 5.2521
2022-08-09 0.1908 5.2411
2022-08-10 0.1901 5.2604
2022-08-11 0.1892 5.2854
2022-08-12 0.1896 5.2743
2022-08-15 0.1906 5.2466
2022-08-16 0.1896 5.2743
2022-08-17 0.1904 5.2521
2022-08-18 0.1905 5.2493

European euro (EUR)

European euro (EUR)
Low [High] 2022-07-28 1.3039 CAD [0.7669 EUR]
Average 2022-07-18 — 2022-08-18 1.3123 CAD [0.7620 EUR]
High [Low] 2022-07-19 1.3211 CAD [0.7569 EUR]

Date EUR → CAD CAD → EUR
2022-07-18 1.3152 0.7603
2022-07-19 1.3211 0.7569
2022-07-20 1.3136 0.7613
2022-07-21 1.3151 0.7604
2022-07-22 1.3151 0.7604
2022-07-25 1.3143 0.7609
2022-07-26 1.3048 0.7664
2022-07-27 1.3053 0.7661
2022-07-28 1.3039 0.7669
2022-07-29 1.3072 0.7650
2022-08-01 Bank holiday Bank holiday
2022-08-02 1.3109 0.7628
2022-08-03 1.3056 0.7659
2022-08-04 1.3135 0.7613
2022-08-05 1.3162 0.7598
2022-08-08 1.3114 0.7625
2022-08-09 1.3168 0.7594
2022-08-10 1.3198 0.7577
2022-08-11 1.3178 0.7588
2022-08-12 1.3121 0.7621
2022-08-15 1.3142 0.7609
2022-08-16 1.3081 0.7645
2022-08-17 1.3134 0.7614
2022-08-18 1.3080 0.7645

Hong Kong dollar (HKD)

Hong Kong dollar (HKD)
Low [High] 2022-08-11 0.1626 CAD [6.1506 HKD]
Average 2022-07-18 — 2022-08-18 0.1640 CAD [6.0988 HKD]
High [Low] 2022-07-18 0.1649 CAD [6.0628 HKD]

Date HKD → CAD CAD → HKD
2022-07-18 0.1649 6.0628
2022-07-19 0.1644 6.0835
2022-07-20 0.1641 6.0928
2022-07-21 0.1643 6.0868
2022-07-22 0.1641 6.0956
2022-07-25 0.1637 6.1074
2022-07-26 0.1641 6.0928
2022-07-27 0.1640 6.0984
2022-07-28 0.1635 6.1162
2022-07-29 0.1634 6.1212
2022-08-01 Bank holiday Bank holiday
2022-08-02 0.1638 6.1060
2022-08-03 0.1637 6.1076
2022-08-04 0.1638 6.1068
2022-08-05 0.1648 6.0691
2022-08-08 0.1638 6.1058
2022-08-09 0.1641 6.0944
2022-08-10 0.1630 6.1361
2022-08-11 0.1626 6.1506
2022-08-12 0.1631 6.1315
2022-08-15 0.1647 6.0719
2022-08-16 0.1641 6.0939
2022-08-17 0.1646 6.0739
2022-08-18 0.1648 6.0679

Indian rupee (INR)

Indian rupee (INR)
Low [High] 2022-08-11 0.01603 CAD [62.3830 INR]
Average 2022-07-18 — 2022-08-18 0.01617 CAD [61.8260 INR]
High [Low] 2022-08-02 0.01637 CAD [61.0874 INR]

Date INR → CAD CAD → INR
2022-07-18 0.01619 61.7665
2022-07-19 0.01615 61.9195
2022-07-20 0.01610 62.1118
2022-07-21 0.01615 61.9195
2022-07-22 0.01613 61.9963
2022-07-25 0.01611 62.0732
2022-07-26 0.01614 61.9579
2022-07-27 0.01611 62.0732
2022-07-28 0.01612 62.0347
2022-07-29 0.01616 61.8812
2022-08-01 Bank holiday Bank holiday
2022-08-02 0.01637 61.0874
2022-08-03 0.01624 61.5764
2022-08-04 0.01622 61.6523
2022-08-05 0.01630 61.3497
2022-08-08 0.01616 61.8812
2022-08-09 0.01619 61.7665
2022-08-10 0.01616 61.8812
2022-08-11 0.01603 62.3830
2022-08-12 0.01605 62.3053
2022-08-15 0.01623 61.6143
2022-08-16 0.01623 61.6143
2022-08-17 0.01626 61.5006
2022-08-18 0.01622 61.6523

Indonesian rupiah (IDR)

Indonesian rupiah (IDR)
Low [High] 2022-08-11 0.000086 CAD [11,627.9070 IDR]
Average 2022-07-18 — 2022-08-18 0.000086 CAD [11,581.5507 IDR]
High [Low] 2022-08-15 0.000088 CAD [11,363.6364 IDR]

Date IDR → CAD CAD → IDR
2022-07-18 0.000086 11,627.9070
2022-07-19 0.000086 11,627.9070
2022-07-20 0.000086 11,627.9070
2022-07-21 0.000086 11,627.9070
2022-07-22 0.000086 11,627.9070
2022-07-25 0.000086 11,627.9070
2022-07-26 0.000086 11,627.9070
2022-07-27 0.000086 11,627.9070
2022-07-28 0.000086 11,627.9070
2022-07-29 0.000086 11,627.9070
2022-08-01 Bank holiday Bank holiday
2022-08-02 0.000086 11,627.9070
2022-08-03 0.000086 11,627.9070
2022-08-04 0.000086 11,627.9070
2022-08-05 0.000087 11,494.2529
2022-08-08 0.000086 11,627.9070
2022-08-09 0.000087 11,494.2529
2022-08-10 0.000086 11,627.9070
2022-08-11 0.000086 11,627.9070
2022-08-12 0.000087 11,494.2529
2022-08-15 0.000088 11,363.6364
2022-08-16 0.000087 11,494.2529
2022-08-17 0.000087 11,494.2529
2022-08-18 0.000087 11,494.2529

Japanese yen (JPY)

Japanese yen (JPY)
Low [High] 2022-07-20 0.009320 CAD [107.2961 JPY]
Average 2022-07-18 — 2022-08-18 0.009524 CAD [105.0143 JPY]
High [Low] 2022-08-02 0.009740 CAD [102.6694 JPY]

Date JPY → CAD CAD → JPY
2022-07-18 0.009370 106.7236
2022-07-19 0.009360 106.8376
2022-07-20 0.009320 107.2961
2022-07-21 0.009340 107.0664
2022-07-22 0.009450 105.8201
2022-07-25 0.009410 106.2699
2022-07-26 0.009430 106.0445
2022-07-27 0.009390 106.4963
2022-07-28 0.009540 104.8218
2022-07-29 0.009600 104.1667
2022-08-01 Bank holiday Bank holiday
2022-08-02 0.009740 102.6694
2022-08-03 0.009590 104.2753
2022-08-04 0.009650 103.6269
2022-08-05 0.009580 104.3841
2022-08-08 0.009540 104.8218
2022-08-09 0.009540 104.8218
2022-08-10 0.009630 103.8422
2022-08-11 0.009620 103.9501
2022-08-12 0.009570 104.4932
2022-08-15 0.009700 103.0928
2022-08-16 0.009580 104.3841
2022-08-17 0.009550 104.7120
2022-08-18 0.009550 104.7120

Malaysian ringgit (MYR)

No data for this time period: 2022-07-18 — 2022-08-18

Mexican peso (MXN)

Mexican peso (MXN)
Low [High] 2022-08-03 0.06244 CAD [16.0154 MXN]
Average 2022-07-18 — 2022-08-18 0.06340 CAD [15.7738 MXN]
High [Low] 2022-08-15 0.06493 CAD [15.4012 MXN]

Date MXN → CAD CAD → MXN
2022-07-18 0.06340 15.7729
2022-07-19 0.06311 15.8453
2022-07-20 0.06280 15.9236
2022-07-21 0.06249 16.0026
2022-07-22 0.06269 15.9515
2022-07-25 0.06284 15.9134
2022-07-26 0.06298 15.8781
2022-07-27 0.06286 15.9084
2022-07-28 0.06307 15.8554
2022-07-29 0.06304 15.8629
2022-08-01 Bank holiday Bank holiday
2022-08-02 0.06247 16.0077
2022-08-03 0.06244 16.0154
2022-08-04 0.06316 15.8328
2022-08-05 0.06340 15.7729
2022-08-08 0.06340 15.7729
2022-08-09 0.06358 15.7282
2022-08-10 0.06393 15.6421
2022-08-11 0.06393 15.6421
2022-08-12 0.06433 15.5448
2022-08-15 0.06493 15.4012
2022-08-16 0.06462 15.4751
2022-08-17 0.06444 15.5183
2022-08-18 0.06439 15.5304

New Zealand dollar (NZD)

New Zealand dollar (NZD)
Low [High] 2022-07-18 0.7987 CAD [1.2520 NZD]
Average 2022-07-18 — 2022-08-18 0.8087 CAD [1.2366 NZD]
High [Low] 2022-08-12 0.8237 CAD [1.2140 NZD]

Date NZD → CAD CAD → NZD
2022-07-18 0.7987 1.2520
2022-07-19 0.8036 1.2444
2022-07-20 0.8034 1.2447
2022-07-21 0.8014 1.2478
2022-07-22 0.8066 1.2398
2022-07-25 0.8052 1.2419
2022-07-26 0.8032 1.2450
2022-07-27 0.8002 1.2497
2022-07-28 0.8053 1.2418
2022-07-29 0.8035 1.2446
2022-08-01 Bank holiday Bank holiday
2022-08-02 0.8073 1.2387
2022-08-03 0.8038 1.2441
2022-08-04 0.8094 1.2355
2022-08-05 0.8075 1.2384
2022-08-08 0.8086 1.2367
2022-08-09 0.8090 1.2361
2022-08-10 0.8195 1.2203
2022-08-11 0.8213 1.2176
2022-08-12 0.8237 1.2140
2022-08-15 0.8223 1.2161
2022-08-16 0.8153 1.2265
2022-08-17 0.8108 1.2333
2022-08-18 0.8108 1.2333

Norwegian krone (NOK)

Norwegian krone (NOK)
Low [High] 2022-07-18 0.1285 CAD [7.7821 NOK]
Average 2022-07-18 — 2022-08-18 0.1317 CAD [7.5938 NOK]
High [Low] 2022-08-11 0.1342 CAD [7.4516 NOK]

Date NOK → CAD CAD → NOK
2022-07-18 0.1285 7.7821
2022-07-19 0.1301 7.6864
2022-07-20 0.1294 7.7280
2022-07-21 0.1293 7.7340
2022-07-22 0.1297 7.7101
2022-07-25 0.1306 7.6570
2022-07-26 0.1302 7.6805
2022-07-27 0.1311 7.6278
2022-07-28 0.1314 7.6104
2022-07-29 0.1323 7.5586
2022-08-01 Bank holiday Bank holiday
2022-08-02 0.1320 7.5758
2022-08-03 0.1322 7.5643
2022-08-04 0.1320 7.5758
2022-08-05 0.1319 7.5815
2022-08-08 0.1321 7.5700
2022-08-09 0.1325 7.5472
2022-08-10 0.1341 7.4571
2022-08-11 0.1342 7.4516
2022-08-12 0.1336 7.4850
2022-08-15 0.1331 7.5131
2022-08-16 0.1328 7.5301
2022-08-17 0.1330 7.5188
2022-08-18 0.1331 7.5131

Peruvian new sol (PEN)

Peruvian new sol (PEN)
Low [High] 2022-07-29 0.3269 CAD [3.0590 PEN]
Average 2022-07-18 — 2022-08-18 0.3302 CAD [3.0290 PEN]
High [Low] 2022-08-18 0.3364 CAD [2.9727 PEN]

Date PEN → CAD CAD → PEN
2022-07-18 0.3324 3.0084
2022-07-19 0.3322 3.0102
2022-07-20 0.3318 3.0139
2022-07-21 0.3300 3.0303
2022-07-22 0.3287 3.0423
2022-07-25 0.3283 3.0460
2022-07-26 0.3288 3.0414
2022-07-27 0.3283 3.0460
2022-07-28 0.3269 3.0590
2022-07-29 0.3269 3.0590
2022-08-01 Bank holiday Bank holiday
2022-08-02 0.3283 3.0460
2022-08-03 0.3279 3.0497
2022-08-04 0.3299 3.0312
2022-08-05 0.3317 3.0148
2022-08-08 0.3286 3.0432
2022-08-09 0.3276 3.0525
2022-08-10 0.3273 3.0553
2022-08-11 0.3281 3.0479
2022-08-12 0.3296 3.0340
2022-08-15 0.3344 2.9904
2022-08-16 0.3334 2.9994
2022-08-17 0.3362 2.9744
2022-08-18 0.3364 2.9727

Russian ruble (RUB)

Russian ruble (RUB)
Low [High] 2022-07-29 0.02045 CAD [48.8998 RUB]
Average 2022-07-18 — 2022-08-18 0.02148 CAD [46.5962 RUB]
High [Low] 2022-07-20 0.02339 CAD [42.7533 RUB]

Date RUB → CAD CAD → RUB
2022-07-18 0.02241 44.6229
2022-07-19 0.02289 43.6872
2022-07-20 0.02339 42.7533
2022-07-21 0.02230 44.8430
2022-07-22 0.02214 45.1671
2022-07-25 0.02203 45.3926
2022-07-26 0.02142 46.6853
2022-07-27 0.02168 46.1255
2022-07-28 0.02091 47.8240
2022-07-29 0.02045 48.8998
2022-08-01 Bank holiday Bank holiday
2022-08-02 0.02129 46.9704
2022-08-03 0.02101 47.5964
2022-08-04 0.02092 47.8011
2022-08-05 0.02139 46.7508
2022-08-08 0.02096 47.7099
2022-08-09 0.02130 46.9484
2022-08-10 0.02088 47.8927
2022-08-11 0.02103 47.5511
2022-08-12 0.02082 48.0307
2022-08-15 0.02096 47.7099
2022-08-16 0.02103 47.5511
2022-08-17 0.02134 46.8604
2022-08-18 0.02158 46.3392

Saudi riyal (SAR)

Saudi riyal (SAR)
Low [High] 2022-08-11 0.3395 CAD [2.9455 SAR]
Average 2022-07-18 — 2022-08-18 0.3425 CAD [2.9198 SAR]
High [Low] 2022-07-18 0.3449 CAD [2.8994 SAR]

Date SAR → CAD CAD → SAR
2022-07-18 0.3449 2.8994
2022-07-19 0.3436 2.9104
2022-07-20 0.3428 2.9172
2022-07-21 0.3431 2.9146
2022-07-22 0.3427 2.9180
2022-07-25 0.3420 2.9240
2022-07-26 0.3429 2.9163
2022-07-27 0.3427 2.9180
2022-07-28 0.3417 2.9265
2022-07-29 0.3414 2.9291
2022-08-01 Bank holiday Bank holiday
2022-08-02 0.3422 2.9223
2022-08-03 0.3418 2.9257
2022-08-04 0.3421 2.9231
2022-08-05 0.3442 2.9053
2022-08-08 0.3420 2.9240
2022-08-09 0.3426 2.9189
2022-08-10 0.3402 2.9394
2022-08-11 0.3395 2.9455
2022-08-12 0.3404 2.9377
2022-08-15 0.3437 2.9095
2022-08-16 0.3427 2.9180
2022-08-17 0.3439 2.9078
2022-08-18 0.3442 2.9053

Singapore dollar (SGD)

Singapore dollar (SGD)
Low [High] 2022-07-20 0.9251 CAD [1.0810 SGD]
Average 2022-07-18 — 2022-08-18 0.9307 CAD [1.0744 SGD]
High [Low] 2022-08-15 0.9371 CAD [1.0671 SGD]

Date SGD → CAD CAD → SGD
2022-07-18 0.9273 1.0784
2022-07-19 0.9271 1.0786
2022-07-20 0.9251 1.0810
2022-07-21 0.9262 1.0797
2022-07-22 0.9279 1.0777
2022-07-25 0.9273 1.0784
2022-07-26 0.9273 1.0784
2022-07-27 0.9281 1.0775
2022-07-28 0.9292 1.0762
2022-07-29 0.9277 1.0779
2022-08-01 Bank holiday Bank holiday
2022-08-02 0.9312 1.0739
2022-08-03 0.9304 1.0748
2022-08-04 0.9333 1.0715
2022-08-05 0.9364 1.0679
2022-08-08 0.9327 1.0722
2022-08-09 0.9344 1.0702
2022-08-10 0.9337 1.0710
2022-08-11 0.9316 1.0734
2022-08-12 0.9321 1.0728
2022-08-15 0.9371 1.0671
2022-08-16 0.9330 1.0718
2022-08-17 0.9337 1.0710
2022-08-18 0.9341 1.0705

South African rand (ZAR)

South African rand (ZAR)
Low [High] 2022-07-20 0.07528 CAD [13.2837 ZAR]
Average 2022-07-18 — 2022-08-18 0.07708 CAD [12.9762 ZAR]
High [Low] 2022-08-10 0.07883 CAD [12.6855 ZAR]

Date ZAR → CAD CAD → ZAR
2022-07-18 0.07570 13.2100
2022-07-19 0.07562 13.2240
2022-07-20 0.07528 13.2837
2022-07-21 0.07550 13.2450
2022-07-22 0.07647 13.0770
2022-07-25 0.07660 13.0548
2022-07-26 0.07617 13.1285
2022-07-27 0.07650 13.0719
2022-07-28 0.07742 12.9166
2022-07-29 0.07719 12.9550
2022-08-01 Bank holiday Bank holiday
2022-08-02 0.07715 12.9618
2022-08-03 0.07644 13.0822
2022-08-04 0.07709 12.9719
2022-08-05 0.07703 12.9820
2022-08-08 0.07736 12.9266
2022-08-09 0.07753 12.8982
2022-08-10 0.07883 12.6855
2022-08-11 0.07869 12.7081
2022-08-12 0.07880 12.6904
2022-08-15 0.07863 12.7178
2022-08-16 0.07839 12.7567
2022-08-17 0.07754 12.8966
2022-08-18 0.07687 13.0090

South Korean won (KRW)

South Korean won (KRW)
Low [High] 2022-08-18 0.000975 CAD [1,025.6410 KRW]
Average 2022-07-18 — 2022-08-18 0.000983 CAD [1,017.3073 KRW]
High [Low] 2022-08-05 0.000993 CAD [1,007.0493 KRW]

Date KRW → CAD CAD → KRW
2022-07-18 0.000983 1,017.2940
2022-07-19 0.000987 1,013.1712
2022-07-20 0.000982 1,018.3299
2022-07-21 0.000983 1,017.2940
2022-07-22 0.000983 1,017.2940
2022-07-25 0.000980 1,020.4082
2022-07-26 0.000983 1,017.2940
2022-07-27 0.000980 1,020.4082
2022-07-28 0.000987 1,013.1712
2022-07-29 0.000982 1,018.3299
2022-08-01 Bank holiday Bank holiday
2022-08-02 0.000981 1,019.3680
2022-08-03 0.000981 1,019.3680
2022-08-04 0.000985 1,015.2284
2022-08-05 0.000993 1,007.0493
2022-08-08 0.000988 1,012.1457
2022-08-09 0.000986 1,014.1988
2022-08-10 0.000983 1,017.2940
2022-08-11 0.000980 1,020.4082
2022-08-12 0.000980 1,020.4082
2022-08-15 0.000985 1,015.2284
2022-08-16 0.000981 1,019.3680
2022-08-17 0.000981 1,019.3680
2022-08-18 0.000975 1,025.6410

Swedish krona (SEK)

Swedish krona (SEK)
Low [High] 2022-08-18 0.1234 CAD [8.1037 SEK]
Average 2022-07-18 — 2022-08-18 0.1257 CAD [7.9559 SEK]
High [Low] 2022-08-10 0.1272 CAD [7.8616 SEK]

Date SEK → CAD CAD → SEK
2022-07-18 0.1249 8.0064
2022-07-19 0.1262 7.9239
2022-07-20 0.1257 7.9554
2022-07-21 0.1261 7.9302
2022-07-22 0.1259 7.9428
2022-07-25 0.1262 7.9239
2022-07-26 0.1249 8.0064
2022-07-27 0.1249 8.0064
2022-07-28 0.1251 7.9936
2022-07-29 0.1258 7.9491
2022-08-01 Bank holiday Bank holiday
2022-08-02 0.1260 7.9365
2022-08-03 0.1258 7.9491
2022-08-04 0.1268 7.8864
2022-08-05 0.1269 7.8802
2022-08-08 0.1266 7.8989
2022-08-09 0.1268 7.8864
2022-08-10 0.1272 7.8616
2022-08-11 0.1270 7.8740
2022-08-12 0.1254 7.9745
2022-08-15 0.1251 7.9936
2022-08-16 0.1242 8.0515
2022-08-17 0.1242 8.0515
2022-08-18 0.1234 8.1037

Swiss franc (CHF)

Swiss franc (CHF)
Low [High] 2022-07-18 1.3260 CAD [0.7541 CHF]
Average 2022-07-18 — 2022-08-18 1.3441 CAD [0.7441 CHF]
High [Low] 2022-08-15 1.3657 CAD [0.7322 CHF]

Date CHF → CAD CAD → CHF
2022-07-18 1.3260 0.7541
2022-07-19 1.3327 0.7504
2022-07-20 1.3261 0.7541
2022-07-21 1.3299 0.7519
2022-07-22 1.3376 0.7476
2022-07-25 1.3323 0.7506
2022-07-26 1.3375 0.7477
2022-07-27 1.3366 0.7482
2022-07-28 1.3413 0.7455
2022-07-29 1.3444 0.7438
2022-08-01 Bank holiday Bank holiday
2022-08-02 1.3468 0.7425
2022-08-03 1.3360 0.7485
2022-08-04 1.3433 0.7444
2022-08-05 1.3445 0.7438
2022-08-08 1.3458 0.7431
2022-08-09 1.3513 0.7400
2022-08-10 1.3579 0.7364
2022-08-11 1.3568 0.7370
2022-08-12 1.3567 0.7371
2022-08-15 1.3657 0.7322
2022-08-16 1.3542 0.7384
2022-08-17 1.3555 0.7377
2022-08-18 1.3543 0.7384

Taiwanese dollar (TWD)

Taiwanese dollar (TWD)
Low [High] 2022-08-11 0.04254 CAD [23.5073 TWD]
Average 2022-07-18 — 2022-08-18 0.04294 CAD [23.2875 TWD]
High [Low] 2022-07-18 0.04330 CAD [23.0947 TWD]

Date TWD → CAD CAD → TWD
2022-07-18 0.04330 23.0947
2022-07-19 0.04321 23.1428
2022-07-20 0.04305 23.2288
2022-07-21 0.04309 23.2072
2022-07-22 0.04310 23.2019
2022-07-25 0.04297 23.2721
2022-07-26 0.04300 23.2558
2022-07-27 0.04295 23.2829
2022-07-28 0.04285 23.3372
2022-07-29 0.04267 23.4357
2022-08-01 Bank holiday Bank holiday
2022-08-02 0.04293 23.2937
2022-08-03 0.04287 23.3263
2022-08-04 0.04288 23.3209
2022-08-05 0.04314 23.1803
2022-08-08 0.04281 23.3590
2022-08-09 0.04289 23.3155
2022-08-10 0.04273 23.4028
2022-08-11 0.04254 23.5073
2022-08-12 0.04265 23.4467
2022-08-15 0.04301 23.2504
2022-08-16 0.04290 23.3100
2022-08-17 0.04305 23.2288
2022-08-18 0.04308 23.2126

Thai baht (THB)

No data for this time period: 2022-07-18 — 2022-08-18

Turkish lira (TRY)

Turkish lira (TRY)
Low [High] 2022-08-11 0.07100 CAD [14.0845 TRY]
Average 2022-07-18 — 2022-08-18 0.07202 CAD [13.8861 TRY]
High [Low] 2022-07-18 0.07410 CAD [13.4953 TRY]

Date TRY → CAD CAD → TRY
2022-07-18 0.07410 13.4953
2022-07-19 0.07350 13.6054
2022-07-20 0.07320 13.6612
2022-07-21 0.07280 13.7363
2022-07-22 0.07260 13.7741
2022-07-25 0.07210 13.8696
2022-07-26 0.07210 13.8696
2022-07-27 0.07190 13.9082
2022-07-28 0.07160 13.9665
2022-07-29 0.07160 13.9665
2022-08-01 Bank holiday Bank holiday
2022-08-02 0.07160 13.9665
2022-08-03 0.07150 13.9860
2022-08-04 0.07160 13.9665
2022-08-05 0.07210 13.8696
2022-08-08 0.07160 13.9665
2022-08-09 0.07190 13.9082
2022-08-10 0.07150 13.9860
2022-08-11 0.07100 14.0845
2022-08-12 0.07120 14.0449
2022-08-15 0.07190 13.9082
2022-08-16 0.07170 13.9470
2022-08-17 0.07190 13.9082
2022-08-18 0.07150 13.9860

UK pound sterling (GBP)

UK pound sterling (GBP)
Low [High] 2022-07-21 1.5414 CAD [0.6488 GBP]
Average 2022-07-18 — 2022-08-18 1.5544 CAD [0.6433 GBP]
High [Low] 2022-08-02 1.5690 CAD [0.6373 GBP]

Date GBP → CAD CAD → GBP
2022-07-18 1.5510 0.6447
2022-07-19 1.5499 0.6452
2022-07-20 1.5431 0.6480
2022-07-21 1.5414 0.6488
2022-07-22 1.5452 0.6472
2022-07-25 1.5492 0.6455
2022-07-26 1.5487 0.6457
2022-07-27 1.5528 0.6440
2022-07-28 1.5574 0.6421
2022-07-29 1.5575 0.6421
2022-08-01 Bank holiday Bank holiday
2022-08-02 1.5690 0.6373
2022-08-03 1.5610 0.6406
2022-08-04 1.5600 0.6410
2022-08-05 1.5606 0.6408
2022-08-08 1.5554 0.6429
2022-08-09 1.5572 0.6422
2022-08-10 1.5641 0.6393
2022-08-11 1.5581 0.6418
2022-08-12 1.5507 0.6449
2022-08-15 1.5589 0.6415
2022-08-16 1.5544 0.6433
2022-08-17 1.5566 0.6424
2022-08-18 1.5488 0.6457

US dollar (USD)

US dollar (USD)
Low [High] 2022-08-11 1.2753 CAD [0.7841 USD]
Average 2022-07-18 — 2022-08-18 1.2867 CAD [0.7772 USD]
High [Low] 2022-07-18 1.2948 CAD [0.7723 USD]

Date USD → CAD CAD → USD
2022-07-18 1.2948 0.7723
2022-07-19 1.2904 0.7750
2022-07-20 1.2884 0.7762
2022-07-21 1.2895 0.7755
2022-07-22 1.2876 0.7766
2022-07-25 1.2852 0.7781
2022-07-26 1.2883 0.7762
2022-07-27 1.2872 0.7769
2022-07-28 1.2835 0.7791
2022-07-29 1.2824 0.7798
2022-08-01 Bank holiday Bank holiday
2022-08-02 1.2856 0.7778
2022-08-03 1.2853 0.7780
2022-08-04 1.2854 0.7780
2022-08-05 1.2934 0.7732
2022-08-08 1.2857 0.7778
2022-08-09 1.2880 0.7764
2022-08-10 1.2789 0.7819
2022-08-11 1.2753 0.7841
2022-08-12 1.2783 0.7823
2022-08-15 1.2908 0.7747
2022-08-16 1.2867 0.7772
2022-08-17 1.2912 0.7745
2022-08-18 1.2928 0.7735

Vietnamese dong (VND)

No data for this time period: 2022-07-18 — 2022-08-18

Notes

  • The daily average exchange rates are published once each business day by 16:30 ET.
  • If you select a date that falls on a weekend, the search will display rates for the closest business day(s) to that date. Leading and trailing date ranges where the exchange rate for a currency does not exist are omitted.

Currency Converter

Convert from Canadian dollars based on daily exchange rates.