Search and download exchange rate data.
All Bank of Canada exchange rates are indicative rates only, obtained from averages of aggregated price quotes from financial institutions. For details, please read our full Terms and Conditions.
Data Available as: CSV, JSON and XML
View data for the past:
Australian dollar (AUD)
| Australian dollar (AUD) | ||
|---|---|---|
| Low [High] | 2022-07-11 | 0.8764 CAD [1.1410 AUD] |
| Average | 2022-07-08 — 2022-08-08 | 0.8893 CAD [1.1245 AUD] |
| High [Low] | 2022-08-08 | 0.8984 CAD [1.1131 AUD] |
| Date | AUD → CAD | CAD → AUD |
|---|---|---|
| 2022-07-08 | 0.8876 | 1.1266 |
| 2022-07-11 | 0.8764 | 1.1410 |
| 2022-07-12 | 0.8798 | 1.1366 |
| 2022-07-13 | 0.8788 | 1.1379 |
| 2022-07-14 | 0.8834 | 1.1320 |
| 2022-07-15 | 0.8847 | 1.1303 |
| 2022-07-18 | 0.8843 | 1.1308 |
| 2022-07-19 | 0.8902 | 1.1233 |
| 2022-07-20 | 0.8880 | 1.1261 |
| 2022-07-21 | 0.8892 | 1.1246 |
| 2022-07-22 | 0.8935 | 1.1192 |
| 2022-07-25 | 0.8940 | 1.1186 |
| 2022-07-26 | 0.8939 | 1.1187 |
| 2022-07-27 | 0.8933 | 1.1194 |
| 2022-07-28 | 0.8947 | 1.1177 |
| 2022-07-29 | 0.8936 | 1.1191 |
| 2022-08-01 | Bank holiday | Bank holiday |
| 2022-08-02 | 0.8919 | 1.1212 |
| 2022-08-03 | 0.8913 | 1.1220 |
| 2022-08-04 | 0.8956 | 1.1166 |
| 2022-08-05 | 0.8934 | 1.1193 |
| 2022-08-08 | 0.8984 | 1.1131 |
Brazilian real (BRL)
| Brazilian real (BRL) | ||
|---|---|---|
| Low [High] | 2022-07-21 | 0.2350 CAD [4.2553 BRL] |
| Average | 2022-07-08 — 2022-08-08 | 0.2422 CAD [4.1296 BRL] |
| High [Low] | 2022-08-08 | 0.2510 CAD [3.9841 BRL] |
| Date | BRL → CAD | CAD → BRL |
|---|---|---|
| 2022-07-08 | 0.2445 | 4.0900 |
| 2022-07-11 | 0.2429 | 4.1169 |
| 2022-07-12 | 0.2402 | 4.1632 |
| 2022-07-13 | 0.2405 | 4.1580 |
| 2022-07-14 | 0.2413 | 4.1442 |
| 2022-07-15 | 0.2413 | 4.1442 |
| 2022-07-18 | 0.2405 | 4.1580 |
| 2022-07-19 | 0.2392 | 4.1806 |
| 2022-07-20 | 0.2368 | 4.2230 |
| 2022-07-21 | 0.2350 | 4.2553 |
| 2022-07-22 | 0.2355 | 4.2463 |
| 2022-07-25 | 0.2377 | 4.2070 |
| 2022-07-26 | 0.2403 | 4.1615 |
| 2022-07-27 | 0.2428 | 4.1186 |
| 2022-07-28 | 0.2466 | 4.0552 |
| 2022-07-29 | 0.2473 | 4.0437 |
| 2022-08-01 | Bank holiday | Bank holiday |
| 2022-08-02 | 0.2453 | 4.0766 |
| 2022-08-03 | 0.2436 | 4.1051 |
| 2022-08-04 | 0.2458 | 4.0683 |
| 2022-08-05 | 0.2486 | 4.0225 |
| 2022-08-08 | 0.2510 | 3.9841 |
Chinese renminbi (CNY)
| Chinese renminbi (CNY) | ||
|---|---|---|
| Low [High] | 2022-07-29 | 0.1901 CAD [5.2604 CNY] |
| Average | 2022-07-08 — 2022-08-08 | 0.1915 CAD [5.2234 CNY] |
| High [Low] | 2022-07-14 | 0.1944 CAD [5.1440 CNY] |
| Date | CNY → CAD | CAD → CNY |
|---|---|---|
| 2022-07-08 | 0.1936 | 5.1653 |
| 2022-07-11 | 0.1935 | 5.1680 |
| 2022-07-12 | 0.1935 | 5.1680 |
| 2022-07-13 | 0.1930 | 5.1813 |
| 2022-07-14 | 0.1944 | 5.1440 |
| 2022-07-15 | 0.1930 | 5.1813 |
| 2022-07-18 | 0.1920 | 5.2083 |
| 2022-07-19 | 0.1913 | 5.2274 |
| 2022-07-20 | 0.1907 | 5.2438 |
| 2022-07-21 | 0.1906 | 5.2466 |
| 2022-07-22 | 0.1907 | 5.2438 |
| 2022-07-25 | 0.1904 | 5.2521 |
| 2022-07-26 | 0.1905 | 5.2493 |
| 2022-07-27 | 0.1905 | 5.2493 |
| 2022-07-28 | 0.1902 | 5.2576 |
| 2022-07-29 | 0.1901 | 5.2604 |
| 2022-08-01 | Bank holiday | Bank holiday |
| 2022-08-02 | 0.1903 | 5.2549 |
| 2022-08-03 | 0.1902 | 5.2576 |
| 2022-08-04 | 0.1904 | 5.2521 |
| 2022-08-05 | 0.1913 | 5.2274 |
| 2022-08-08 | 0.1904 | 5.2521 |
European euro (EUR)
| European euro (EUR) | ||
|---|---|---|
| Low [High] | 2022-07-28 | 1.3039 CAD [0.7669 EUR] |
| Average | 2022-07-08 — 2022-08-08 | 1.3116 CAD [0.7624 EUR] |
| High [Low] | 2022-07-19 | 1.3211 CAD [0.7569 EUR] |
| Date | EUR → CAD | CAD → EUR |
|---|---|---|
| 2022-07-08 | 1.3184 | 0.7585 |
| 2022-07-11 | 1.3092 | 0.7638 |
| 2022-07-12 | 1.3083 | 0.7644 |
| 2022-07-13 | 1.3060 | 0.7657 |
| 2022-07-14 | 1.3147 | 0.7606 |
| 2022-07-15 | 1.3137 | 0.7612 |
| 2022-07-18 | 1.3152 | 0.7603 |
| 2022-07-19 | 1.3211 | 0.7569 |
| 2022-07-20 | 1.3136 | 0.7613 |
| 2022-07-21 | 1.3151 | 0.7604 |
| 2022-07-22 | 1.3151 | 0.7604 |
| 2022-07-25 | 1.3143 | 0.7609 |
| 2022-07-26 | 1.3048 | 0.7664 |
| 2022-07-27 | 1.3053 | 0.7661 |
| 2022-07-28 | 1.3039 | 0.7669 |
| 2022-07-29 | 1.3072 | 0.7650 |
| 2022-08-01 | Bank holiday | Bank holiday |
| 2022-08-02 | 1.3109 | 0.7628 |
| 2022-08-03 | 1.3056 | 0.7659 |
| 2022-08-04 | 1.3135 | 0.7613 |
| 2022-08-05 | 1.3162 | 0.7598 |
| 2022-08-08 | 1.3114 | 0.7625 |
Hong Kong dollar (HKD)
| Hong Kong dollar (HKD) | ||
|---|---|---|
| Low [High] | 2022-07-29 | 0.1634 CAD [6.1212 HKD] |
| Average | 2022-07-08 — 2022-08-08 | 0.1646 CAD [6.0772 HKD] |
| High [Low] | 2022-07-14 | 0.1674 CAD [5.9750 HKD] |
| Date | HKD → CAD | CAD → HKD |
|---|---|---|
| 2022-07-08 | 0.1652 | 6.0526 |
| 2022-07-11 | 0.1656 | 6.0383 |
| 2022-07-12 | 0.1658 | 6.0316 |
| 2022-07-13 | 0.1653 | 6.0497 |
| 2022-07-14 | 0.1674 | 5.9750 |
| 2022-07-15 | 0.1661 | 6.0207 |
| 2022-07-18 | 0.1649 | 6.0628 |
| 2022-07-19 | 0.1644 | 6.0835 |
| 2022-07-20 | 0.1641 | 6.0928 |
| 2022-07-21 | 0.1643 | 6.0868 |
| 2022-07-22 | 0.1641 | 6.0956 |
| 2022-07-25 | 0.1637 | 6.1074 |
| 2022-07-26 | 0.1641 | 6.0928 |
| 2022-07-27 | 0.1640 | 6.0984 |
| 2022-07-28 | 0.1635 | 6.1162 |
| 2022-07-29 | 0.1634 | 6.1212 |
| 2022-08-01 | Bank holiday | Bank holiday |
| 2022-08-02 | 0.1638 | 6.1060 |
| 2022-08-03 | 0.1637 | 6.1076 |
| 2022-08-04 | 0.1638 | 6.1068 |
| 2022-08-05 | 0.1648 | 6.0691 |
| 2022-08-08 | 0.1638 | 6.1058 |
Indian rupee (INR)
| Indian rupee (INR) | ||
|---|---|---|
| Low [High] | 2022-07-20 | 0.01610 CAD [62.1118 INR] |
| Average | 2022-07-08 — 2022-08-08 | 0.01623 CAD [61.6277 INR] |
| High [Low] | 2022-07-14 | 0.01642 CAD [60.9013 INR] |
| Date | INR → CAD | CAD → INR |
|---|---|---|
| 2022-07-08 | 0.01635 | 61.1621 |
| 2022-07-11 | 0.01636 | 61.1247 |
| 2022-07-12 | 0.01637 | 61.0874 |
| 2022-07-13 | 0.01628 | 61.4251 |
| 2022-07-14 | 0.01642 | 60.9013 |
| 2022-07-15 | 0.01634 | 61.1995 |
| 2022-07-18 | 0.01619 | 61.7665 |
| 2022-07-19 | 0.01615 | 61.9195 |
| 2022-07-20 | 0.01610 | 62.1118 |
| 2022-07-21 | 0.01615 | 61.9195 |
| 2022-07-22 | 0.01613 | 61.9963 |
| 2022-07-25 | 0.01611 | 62.0732 |
| 2022-07-26 | 0.01614 | 61.9579 |
| 2022-07-27 | 0.01611 | 62.0732 |
| 2022-07-28 | 0.01612 | 62.0347 |
| 2022-07-29 | 0.01616 | 61.8812 |
| 2022-08-01 | Bank holiday | Bank holiday |
| 2022-08-02 | 0.01637 | 61.0874 |
| 2022-08-03 | 0.01624 | 61.5764 |
| 2022-08-04 | 0.01622 | 61.6523 |
| 2022-08-05 | 0.01630 | 61.3497 |
| 2022-08-08 | 0.01616 | 61.8812 |
Indonesian rupiah (IDR)
| Indonesian rupiah (IDR) | ||
|---|---|---|
| Low [High] | 2022-08-08 | 0.000086 CAD [11,627.9070 IDR] |
| Average | 2022-07-08 — 2022-08-08 | 0.000086 CAD [11,577.1358 IDR] |
| High [Low] | 2022-07-14 | 0.000088 CAD [11,363.6364 IDR] |
| Date | IDR → CAD | CAD → IDR |
|---|---|---|
| 2022-07-08 | 0.000087 | 11,494.2529 |
| 2022-07-11 | 0.000087 | 11,494.2529 |
| 2022-07-12 | 0.000087 | 11,494.2529 |
| 2022-07-13 | 0.000087 | 11,494.2529 |
| 2022-07-14 | 0.000088 | 11,363.6364 |
| 2022-07-15 | 0.000087 | 11,494.2529 |
| 2022-07-18 | 0.000086 | 11,627.9070 |
| 2022-07-19 | 0.000086 | 11,627.9070 |
| 2022-07-20 | 0.000086 | 11,627.9070 |
| 2022-07-21 | 0.000086 | 11,627.9070 |
| 2022-07-22 | 0.000086 | 11,627.9070 |
| 2022-07-25 | 0.000086 | 11,627.9070 |
| 2022-07-26 | 0.000086 | 11,627.9070 |
| 2022-07-27 | 0.000086 | 11,627.9070 |
| 2022-07-28 | 0.000086 | 11,627.9070 |
| 2022-07-29 | 0.000086 | 11,627.9070 |
| 2022-08-01 | Bank holiday | Bank holiday |
| 2022-08-02 | 0.000086 | 11,627.9070 |
| 2022-08-03 | 0.000086 | 11,627.9070 |
| 2022-08-04 | 0.000086 | 11,627.9070 |
| 2022-08-05 | 0.000087 | 11,494.2529 |
| 2022-08-08 | 0.000086 | 11,627.9070 |
Japanese yen (JPY)
| Japanese yen (JPY) | ||
|---|---|---|
| Low [High] | 2022-07-20 | 0.009320 CAD [107.2961 JPY] |
| Average | 2022-07-08 — 2022-08-08 | 0.009482 CAD [105.4773 JPY] |
| High [Low] | 2022-08-02 | 0.009740 CAD [102.6694 JPY] |
| Date | JPY → CAD | CAD → JPY |
|---|---|---|
| 2022-07-08 | 0.009520 | 105.0420 |
| 2022-07-11 | 0.009460 | 105.7082 |
| 2022-07-12 | 0.009520 | 105.0420 |
| 2022-07-13 | 0.009450 | 105.8201 |
| 2022-07-14 | 0.009450 | 105.8201 |
| 2022-07-15 | 0.009410 | 106.2699 |
| 2022-07-18 | 0.009370 | 106.7236 |
| 2022-07-19 | 0.009360 | 106.8376 |
| 2022-07-20 | 0.009320 | 107.2961 |
| 2022-07-21 | 0.009340 | 107.0664 |
| 2022-07-22 | 0.009450 | 105.8201 |
| 2022-07-25 | 0.009410 | 106.2699 |
| 2022-07-26 | 0.009430 | 106.0445 |
| 2022-07-27 | 0.009390 | 106.4963 |
| 2022-07-28 | 0.009540 | 104.8218 |
| 2022-07-29 | 0.009600 | 104.1667 |
| 2022-08-01 | Bank holiday | Bank holiday |
| 2022-08-02 | 0.009740 | 102.6694 |
| 2022-08-03 | 0.009590 | 104.2753 |
| 2022-08-04 | 0.009650 | 103.6269 |
| 2022-08-05 | 0.009580 | 104.3841 |
| 2022-08-08 | 0.009540 | 104.8218 |
Malaysian ringgit (MYR)
No data for this time period: 2022-07-08 — 2022-08-08
Mexican peso (MXN)
| Mexican peso (MXN) | ||
|---|---|---|
| Low [High] | 2022-08-03 | 0.06244 CAD [16.0154 MXN] |
| Average | 2022-07-08 — 2022-08-08 | 0.06293 CAD [15.8919 MXN] |
| High [Low] | 2022-07-08 | 0.06341 CAD [15.7704 MXN] |
| Date | MXN → CAD | CAD → MXN |
|---|---|---|
| 2022-07-08 | 0.06341 | 15.7704 |
| 2022-07-11 | 0.06273 | 15.9413 |
| 2022-07-12 | 0.06254 | 15.9898 |
| 2022-07-13 | 0.06251 | 15.9974 |
| 2022-07-14 | 0.06288 | 15.9033 |
| 2022-07-15 | 0.06324 | 15.8128 |
| 2022-07-18 | 0.06340 | 15.7729 |
| 2022-07-19 | 0.06311 | 15.8453 |
| 2022-07-20 | 0.06280 | 15.9236 |
| 2022-07-21 | 0.06249 | 16.0026 |
| 2022-07-22 | 0.06269 | 15.9515 |
| 2022-07-25 | 0.06284 | 15.9134 |
| 2022-07-26 | 0.06298 | 15.8781 |
| 2022-07-27 | 0.06286 | 15.9084 |
| 2022-07-28 | 0.06307 | 15.8554 |
| 2022-07-29 | 0.06304 | 15.8629 |
| 2022-08-01 | Bank holiday | Bank holiday |
| 2022-08-02 | 0.06247 | 16.0077 |
| 2022-08-03 | 0.06244 | 16.0154 |
| 2022-08-04 | 0.06316 | 15.8328 |
| 2022-08-05 | 0.06340 | 15.7729 |
| 2022-08-08 | 0.06340 | 15.7729 |
New Zealand dollar (NZD)
| New Zealand dollar (NZD) | ||
|---|---|---|
| Low [High] | 2022-07-11 | 0.7956 CAD [1.2569 NZD] |
| Average | 2022-07-08 — 2022-08-08 | 0.8030 CAD [1.2453 NZD] |
| High [Low] | 2022-08-04 | 0.8094 CAD [1.2355 NZD] |
| Date | NZD → CAD | CAD → NZD |
|---|---|---|
| 2022-07-08 | 0.8014 | 1.2478 |
| 2022-07-11 | 0.7956 | 1.2569 |
| 2022-07-12 | 0.7982 | 1.2528 |
| 2022-07-13 | 0.7964 | 1.2557 |
| 2022-07-14 | 0.8017 | 1.2473 |
| 2022-07-15 | 0.8028 | 1.2456 |
| 2022-07-18 | 0.7987 | 1.2520 |
| 2022-07-19 | 0.8036 | 1.2444 |
| 2022-07-20 | 0.8034 | 1.2447 |
| 2022-07-21 | 0.8014 | 1.2478 |
| 2022-07-22 | 0.8066 | 1.2398 |
| 2022-07-25 | 0.8052 | 1.2419 |
| 2022-07-26 | 0.8032 | 1.2450 |
| 2022-07-27 | 0.8002 | 1.2497 |
| 2022-07-28 | 0.8053 | 1.2418 |
| 2022-07-29 | 0.8035 | 1.2446 |
| 2022-08-01 | Bank holiday | Bank holiday |
| 2022-08-02 | 0.8073 | 1.2387 |
| 2022-08-03 | 0.8038 | 1.2441 |
| 2022-08-04 | 0.8094 | 1.2355 |
| 2022-08-05 | 0.8075 | 1.2384 |
| 2022-08-08 | 0.8086 | 1.2367 |
Norwegian krone (NOK)
| Norwegian krone (NOK) | ||
|---|---|---|
| Low [High] | 2022-07-13 | 0.1273 CAD [7.8555 NOK] |
| Average | 2022-07-08 — 2022-08-08 | 0.1300 CAD [7.6963 NOK] |
| High [Low] | 2022-07-29 | 0.1323 CAD [7.5586 NOK] |
| Date | NOK → CAD | CAD → NOK |
|---|---|---|
| 2022-07-08 | 0.1283 | 7.7942 |
| 2022-07-11 | 0.1275 | 7.8431 |
| 2022-07-12 | 0.1273 | 7.8555 |
| 2022-07-13 | 0.1273 | 7.8555 |
| 2022-07-14 | 0.1279 | 7.8186 |
| 2022-07-15 | 0.1280 | 7.8125 |
| 2022-07-18 | 0.1285 | 7.7821 |
| 2022-07-19 | 0.1301 | 7.6864 |
| 2022-07-20 | 0.1294 | 7.7280 |
| 2022-07-21 | 0.1293 | 7.7340 |
| 2022-07-22 | 0.1297 | 7.7101 |
| 2022-07-25 | 0.1306 | 7.6570 |
| 2022-07-26 | 0.1302 | 7.6805 |
| 2022-07-27 | 0.1311 | 7.6278 |
| 2022-07-28 | 0.1314 | 7.6104 |
| 2022-07-29 | 0.1323 | 7.5586 |
| 2022-08-01 | Bank holiday | Bank holiday |
| 2022-08-02 | 0.1320 | 7.5758 |
| 2022-08-03 | 0.1322 | 7.5643 |
| 2022-08-04 | 0.1320 | 7.5758 |
| 2022-08-05 | 0.1319 | 7.5815 |
| 2022-08-08 | 0.1321 | 7.5700 |
Peruvian new sol (PEN)
| Peruvian new sol (PEN) | ||
|---|---|---|
| Low [High] | 2022-07-29 | 0.3269 CAD [3.0590 PEN] |
| Average | 2022-07-08 — 2022-08-08 | 0.3298 CAD [3.0319 PEN] |
| High [Low] | 2022-07-15 | 0.3341 CAD [2.9931 PEN] |
| Date | PEN → CAD | CAD → PEN |
|---|---|---|
| 2022-07-08 | 0.3324 | 3.0084 |
| 2022-07-11 | 0.3302 | 3.0285 |
| 2022-07-12 | 0.3280 | 3.0488 |
| 2022-07-13 | 0.3280 | 3.0488 |
| 2022-07-14 | 0.3332 | 3.0012 |
| 2022-07-15 | 0.3341 | 2.9931 |
| 2022-07-18 | 0.3324 | 3.0084 |
| 2022-07-19 | 0.3322 | 3.0102 |
| 2022-07-20 | 0.3318 | 3.0139 |
| 2022-07-21 | 0.3300 | 3.0303 |
| 2022-07-22 | 0.3287 | 3.0423 |
| 2022-07-25 | 0.3283 | 3.0460 |
| 2022-07-26 | 0.3288 | 3.0414 |
| 2022-07-27 | 0.3283 | 3.0460 |
| 2022-07-28 | 0.3269 | 3.0590 |
| 2022-07-29 | 0.3269 | 3.0590 |
| 2022-08-01 | Bank holiday | Bank holiday |
| 2022-08-02 | 0.3283 | 3.0460 |
| 2022-08-03 | 0.3279 | 3.0497 |
| 2022-08-04 | 0.3299 | 3.0312 |
| 2022-08-05 | 0.3317 | 3.0148 |
| 2022-08-08 | 0.3286 | 3.0432 |
Russian ruble (RUB)
| Russian ruble (RUB) | ||
|---|---|---|
| Low [High] | 2022-07-08 | 0.02042 CAD [48.9716 RUB] |
| Average | 2022-07-08 — 2022-08-08 | 0.02172 CAD [46.1143 RUB] |
| High [Low] | 2022-07-20 | 0.02339 CAD [42.7533 RUB] |
| Date | RUB → CAD | CAD → RUB |
|---|---|---|
| 2022-07-08 | 0.02042 | 48.9716 |
| 2022-07-11 | 0.02080 | 48.0769 |
| 2022-07-12 | 0.02228 | 44.8833 |
| 2022-07-13 | 0.02220 | 45.0450 |
| 2022-07-14 | 0.02254 | 44.3656 |
| 2022-07-15 | 0.02261 | 44.2282 |
| 2022-07-18 | 0.02241 | 44.6229 |
| 2022-07-19 | 0.02289 | 43.6872 |
| 2022-07-20 | 0.02339 | 42.7533 |
| 2022-07-21 | 0.02230 | 44.8430 |
| 2022-07-22 | 0.02214 | 45.1671 |
| 2022-07-25 | 0.02203 | 45.3926 |
| 2022-07-26 | 0.02142 | 46.6853 |
| 2022-07-27 | 0.02168 | 46.1255 |
| 2022-07-28 | 0.02091 | 47.8240 |
| 2022-07-29 | 0.02045 | 48.8998 |
| 2022-08-01 | Bank holiday | Bank holiday |
| 2022-08-02 | 0.02129 | 46.9704 |
| 2022-08-03 | 0.02101 | 47.5964 |
| 2022-08-04 | 0.02092 | 47.8011 |
| 2022-08-05 | 0.02139 | 46.7508 |
| 2022-08-08 | 0.02096 | 47.7099 |
Saudi riyal (SAR)
| Saudi riyal (SAR) | ||
|---|---|---|
| Low [High] | 2022-07-29 | 0.3414 CAD [2.9291 SAR] |
| Average | 2022-07-08 — 2022-08-08 | 0.3439 CAD [2.9081 SAR] |
| High [Low] | 2022-07-14 | 0.3500 CAD [2.8571 SAR] |
| Date | SAR → CAD | CAD → SAR |
|---|---|---|
| 2022-07-08 | 0.3454 | 2.8952 |
| 2022-07-11 | 0.3463 | 2.8877 |
| 2022-07-12 | 0.3467 | 2.8843 |
| 2022-07-13 | 0.3457 | 2.8927 |
| 2022-07-14 | 0.3500 | 2.8571 |
| 2022-07-15 | 0.3472 | 2.8802 |
| 2022-07-18 | 0.3449 | 2.8994 |
| 2022-07-19 | 0.3436 | 2.9104 |
| 2022-07-20 | 0.3428 | 2.9172 |
| 2022-07-21 | 0.3431 | 2.9146 |
| 2022-07-22 | 0.3427 | 2.9180 |
| 2022-07-25 | 0.3420 | 2.9240 |
| 2022-07-26 | 0.3429 | 2.9163 |
| 2022-07-27 | 0.3427 | 2.9180 |
| 2022-07-28 | 0.3417 | 2.9265 |
| 2022-07-29 | 0.3414 | 2.9291 |
| 2022-08-01 | Bank holiday | Bank holiday |
| 2022-08-02 | 0.3422 | 2.9223 |
| 2022-08-03 | 0.3418 | 2.9257 |
| 2022-08-04 | 0.3421 | 2.9231 |
| 2022-08-05 | 0.3442 | 2.9053 |
| 2022-08-08 | 0.3420 | 2.9240 |
Singapore dollar (SGD)
| Singapore dollar (SGD) | ||
|---|---|---|
| Low [High] | 2022-07-13 | 0.9233 CAD [1.0831 SGD] |
| Average | 2022-07-08 — 2022-08-08 | 0.9288 CAD [1.0767 SGD] |
| High [Low] | 2022-08-05 | 0.9364 CAD [1.0679 SGD] |
| Date | SGD → CAD | CAD → SGD |
|---|---|---|
| 2022-07-08 | 0.9267 | 1.0791 |
| 2022-07-11 | 0.9253 | 1.0807 |
| 2022-07-12 | 0.9253 | 1.0807 |
| 2022-07-13 | 0.9233 | 1.0831 |
| 2022-07-14 | 0.9352 | 1.0693 |
| 2022-07-15 | 0.9310 | 1.0741 |
| 2022-07-18 | 0.9273 | 1.0784 |
| 2022-07-19 | 0.9271 | 1.0786 |
| 2022-07-20 | 0.9251 | 1.0810 |
| 2022-07-21 | 0.9262 | 1.0797 |
| 2022-07-22 | 0.9279 | 1.0777 |
| 2022-07-25 | 0.9273 | 1.0784 |
| 2022-07-26 | 0.9273 | 1.0784 |
| 2022-07-27 | 0.9281 | 1.0775 |
| 2022-07-28 | 0.9292 | 1.0762 |
| 2022-07-29 | 0.9277 | 1.0779 |
| 2022-08-01 | Bank holiday | Bank holiday |
| 2022-08-02 | 0.9312 | 1.0739 |
| 2022-08-03 | 0.9304 | 1.0748 |
| 2022-08-04 | 0.9333 | 1.0715 |
| 2022-08-05 | 0.9364 | 1.0679 |
| 2022-08-08 | 0.9327 | 1.0722 |
South African rand (ZAR)
| South African rand (ZAR) | ||
|---|---|---|
| Low [High] | 2022-07-20 | 0.07528 CAD [13.2837 ZAR] |
| Average | 2022-07-08 — 2022-08-08 | 0.07649 CAD [13.0737 ZAR] |
| High [Low] | 2022-07-28 | 0.07742 CAD [12.9166 ZAR] |
| Date | ZAR → CAD | CAD → ZAR |
|---|---|---|
| 2022-07-08 | 0.07684 | 13.0141 |
| 2022-07-11 | 0.07620 | 13.1234 |
| 2022-07-12 | 0.07653 | 13.0668 |
| 2022-07-13 | 0.07659 | 13.0565 |
| 2022-07-14 | 0.07645 | 13.0804 |
| 2022-07-15 | 0.07624 | 13.1165 |
| 2022-07-18 | 0.07570 | 13.2100 |
| 2022-07-19 | 0.07562 | 13.2240 |
| 2022-07-20 | 0.07528 | 13.2837 |
| 2022-07-21 | 0.07550 | 13.2450 |
| 2022-07-22 | 0.07647 | 13.0770 |
| 2022-07-25 | 0.07660 | 13.0548 |
| 2022-07-26 | 0.07617 | 13.1285 |
| 2022-07-27 | 0.07650 | 13.0719 |
| 2022-07-28 | 0.07742 | 12.9166 |
| 2022-07-29 | 0.07719 | 12.9550 |
| 2022-08-01 | Bank holiday | Bank holiday |
| 2022-08-02 | 0.07715 | 12.9618 |
| 2022-08-03 | 0.07644 | 13.0822 |
| 2022-08-04 | 0.07709 | 12.9719 |
| 2022-08-05 | 0.07703 | 12.9820 |
| 2022-08-08 | 0.07736 | 12.9266 |
South Korean won (KRW)
| South Korean won (KRW) | ||
|---|---|---|
| Low [High] | 2022-07-27 | 0.000980 CAD [1,020.4082 KRW] |
| Average | 2022-07-08 — 2022-08-08 | 0.000987 CAD [1,013.5479 KRW] |
| High [Low] | 2022-07-08 | 0.001000 CAD [1,000.0000 KRW] |
| Date | KRW → CAD | CAD → KRW |
|---|---|---|
| 2022-07-08 | 0.001000 | 1,000.0000 |
| 2022-07-11 | 0.000992 | 1,008.0645 |
| 2022-07-12 | 0.000996 | 1,004.0161 |
| 2022-07-13 | 0.000994 | 1,006.0362 |
| 2022-07-14 | 0.000994 | 1,006.0362 |
| 2022-07-15 | 0.000986 | 1,014.1988 |
| 2022-07-18 | 0.000983 | 1,017.2940 |
| 2022-07-19 | 0.000987 | 1,013.1712 |
| 2022-07-20 | 0.000982 | 1,018.3299 |
| 2022-07-21 | 0.000983 | 1,017.2940 |
| 2022-07-22 | 0.000983 | 1,017.2940 |
| 2022-07-25 | 0.000980 | 1,020.4082 |
| 2022-07-26 | 0.000983 | 1,017.2940 |
| 2022-07-27 | 0.000980 | 1,020.4082 |
| 2022-07-28 | 0.000987 | 1,013.1712 |
| 2022-07-29 | 0.000982 | 1,018.3299 |
| 2022-08-01 | Bank holiday | Bank holiday |
| 2022-08-02 | 0.000981 | 1,019.3680 |
| 2022-08-03 | 0.000981 | 1,019.3680 |
| 2022-08-04 | 0.000985 | 1,015.2284 |
| 2022-08-05 | 0.000993 | 1,007.0493 |
| 2022-08-08 | 0.000988 | 1,012.1457 |
Swedish krona (SEK)
| Swedish krona (SEK) | ||
|---|---|---|
| Low [High] | 2022-07-11 | 0.1225 CAD [8.1633 SEK] |
| Average | 2022-07-08 — 2022-08-08 | 0.1251 CAD [7.9914 SEK] |
| High [Low] | 2022-08-05 | 0.1269 CAD [7.8802 SEK] |
| Date | SEK → CAD | CAD → SEK |
|---|---|---|
| 2022-07-08 | 0.1233 | 8.1103 |
| 2022-07-11 | 0.1225 | 8.1633 |
| 2022-07-12 | 0.1232 | 8.1169 |
| 2022-07-13 | 0.1231 | 8.1235 |
| 2022-07-14 | 0.1240 | 8.0645 |
| 2022-07-15 | 0.1242 | 8.0515 |
| 2022-07-18 | 0.1249 | 8.0064 |
| 2022-07-19 | 0.1262 | 7.9239 |
| 2022-07-20 | 0.1257 | 7.9554 |
| 2022-07-21 | 0.1261 | 7.9302 |
| 2022-07-22 | 0.1259 | 7.9428 |
| 2022-07-25 | 0.1262 | 7.9239 |
| 2022-07-26 | 0.1249 | 8.0064 |
| 2022-07-27 | 0.1249 | 8.0064 |
| 2022-07-28 | 0.1251 | 7.9936 |
| 2022-07-29 | 0.1258 | 7.9491 |
| 2022-08-01 | Bank holiday | Bank holiday |
| 2022-08-02 | 0.1260 | 7.9365 |
| 2022-08-03 | 0.1258 | 7.9491 |
| 2022-08-04 | 0.1268 | 7.8864 |
| 2022-08-05 | 0.1269 | 7.8802 |
| 2022-08-08 | 0.1266 | 7.8989 |
Swiss franc (CHF)
| Swiss franc (CHF) | ||
|---|---|---|
| Low [High] | 2022-07-12 | 1.3253 CAD [0.7545 CHF] |
| Average | 2022-07-08 — 2022-08-08 | 1.3348 CAD [0.7492 CHF] |
| High [Low] | 2022-08-02 | 1.3468 CAD [0.7425 CHF] |
| Date | CHF → CAD | CAD → CHF |
|---|---|---|
| 2022-07-08 | 1.3267 | 0.7537 |
| 2022-07-11 | 1.3258 | 0.7543 |
| 2022-07-12 | 1.3253 | 0.7545 |
| 2022-07-13 | 1.3260 | 0.7541 |
| 2022-07-14 | 1.3345 | 0.7493 |
| 2022-07-15 | 1.3325 | 0.7505 |
| 2022-07-18 | 1.3260 | 0.7541 |
| 2022-07-19 | 1.3327 | 0.7504 |
| 2022-07-20 | 1.3261 | 0.7541 |
| 2022-07-21 | 1.3299 | 0.7519 |
| 2022-07-22 | 1.3376 | 0.7476 |
| 2022-07-25 | 1.3323 | 0.7506 |
| 2022-07-26 | 1.3375 | 0.7477 |
| 2022-07-27 | 1.3366 | 0.7482 |
| 2022-07-28 | 1.3413 | 0.7455 |
| 2022-07-29 | 1.3444 | 0.7438 |
| 2022-08-01 | Bank holiday | Bank holiday |
| 2022-08-02 | 1.3468 | 0.7425 |
| 2022-08-03 | 1.3360 | 0.7485 |
| 2022-08-04 | 1.3433 | 0.7444 |
| 2022-08-05 | 1.3445 | 0.7438 |
| 2022-08-08 | 1.3458 | 0.7431 |
Taiwanese dollar (TWD)
| Taiwanese dollar (TWD) | ||
|---|---|---|
| Low [High] | 2022-07-29 | 0.04267 CAD [23.4357 TWD] |
| Average | 2022-07-08 — 2022-08-08 | 0.04316 CAD [23.1695 TWD] |
| High [Low] | 2022-07-14 | 0.04384 CAD [22.8102 TWD] |
| Date | TWD → CAD | CAD → TWD |
|---|---|---|
| 2022-07-08 | 0.04356 | 22.9568 |
| 2022-07-11 | 0.04353 | 22.9727 |
| 2022-07-12 | 0.04358 | 22.9463 |
| 2022-07-13 | 0.04352 | 22.9779 |
| 2022-07-14 | 0.04384 | 22.8102 |
| 2022-07-15 | 0.04356 | 22.9568 |
| 2022-07-18 | 0.04330 | 23.0947 |
| 2022-07-19 | 0.04321 | 23.1428 |
| 2022-07-20 | 0.04305 | 23.2288 |
| 2022-07-21 | 0.04309 | 23.2072 |
| 2022-07-22 | 0.04310 | 23.2019 |
| 2022-07-25 | 0.04297 | 23.2721 |
| 2022-07-26 | 0.04300 | 23.2558 |
| 2022-07-27 | 0.04295 | 23.2829 |
| 2022-07-28 | 0.04285 | 23.3372 |
| 2022-07-29 | 0.04267 | 23.4357 |
| 2022-08-01 | Bank holiday | Bank holiday |
| 2022-08-02 | 0.04293 | 23.2937 |
| 2022-08-03 | 0.04287 | 23.3263 |
| 2022-08-04 | 0.04288 | 23.3209 |
| 2022-08-05 | 0.04314 | 23.1803 |
| 2022-08-08 | 0.04281 | 23.3590 |
Thai baht (THB)
No data for this time period: 2022-07-08 — 2022-08-08
Turkish lira (TRY)
| Turkish lira (TRY) | ||
|---|---|---|
| Low [High] | 2022-08-03 | 0.07150 CAD [13.9860 TRY] |
| Average | 2022-07-08 — 2022-08-08 | 0.07301 CAD [13.7007 TRY] |
| High [Low] | 2022-07-14 | 0.07520 CAD [13.2979 TRY] |
| Date | TRY → CAD | CAD → TRY |
|---|---|---|
| 2022-07-08 | 0.07490 | 13.3511 |
| 2022-07-11 | 0.07480 | 13.3690 |
| 2022-07-12 | 0.07510 | 13.3156 |
| 2022-07-13 | 0.07440 | 13.4409 |
| 2022-07-14 | 0.07520 | 13.2979 |
| 2022-07-15 | 0.07500 | 13.3333 |
| 2022-07-18 | 0.07410 | 13.4953 |
| 2022-07-19 | 0.07350 | 13.6054 |
| 2022-07-20 | 0.07320 | 13.6612 |
| 2022-07-21 | 0.07280 | 13.7363 |
| 2022-07-22 | 0.07260 | 13.7741 |
| 2022-07-25 | 0.07210 | 13.8696 |
| 2022-07-26 | 0.07210 | 13.8696 |
| 2022-07-27 | 0.07190 | 13.9082 |
| 2022-07-28 | 0.07160 | 13.9665 |
| 2022-07-29 | 0.07160 | 13.9665 |
| 2022-08-01 | Bank holiday | Bank holiday |
| 2022-08-02 | 0.07160 | 13.9665 |
| 2022-08-03 | 0.07150 | 13.9860 |
| 2022-08-04 | 0.07160 | 13.9665 |
| 2022-08-05 | 0.07210 | 13.8696 |
| 2022-08-08 | 0.07160 | 13.9665 |
UK pound sterling (GBP)
| UK pound sterling (GBP) | ||
|---|---|---|
| Low [High] | 2022-07-21 | 1.5414 CAD [0.6488 GBP] |
| Average | 2022-07-08 — 2022-08-08 | 1.5522 CAD [0.6443 GBP] |
| High [Low] | 2022-08-02 | 1.5690 CAD [0.6373 GBP] |
| Date | GBP → CAD | CAD → GBP |
|---|---|---|
| 2022-07-08 | 1.5584 | 0.6417 |
| 2022-07-11 | 1.5468 | 0.6465 |
| 2022-07-12 | 1.5471 | 0.6464 |
| 2022-07-13 | 1.5448 | 0.6473 |
| 2022-07-14 | 1.5513 | 0.6446 |
| 2022-07-15 | 1.5453 | 0.6471 |
| 2022-07-18 | 1.5510 | 0.6447 |
| 2022-07-19 | 1.5499 | 0.6452 |
| 2022-07-20 | 1.5431 | 0.6480 |
| 2022-07-21 | 1.5414 | 0.6488 |
| 2022-07-22 | 1.5452 | 0.6472 |
| 2022-07-25 | 1.5492 | 0.6455 |
| 2022-07-26 | 1.5487 | 0.6457 |
| 2022-07-27 | 1.5528 | 0.6440 |
| 2022-07-28 | 1.5574 | 0.6421 |
| 2022-07-29 | 1.5575 | 0.6421 |
| 2022-08-01 | Bank holiday | Bank holiday |
| 2022-08-02 | 1.5690 | 0.6373 |
| 2022-08-03 | 1.5610 | 0.6406 |
| 2022-08-04 | 1.5600 | 0.6410 |
| 2022-08-05 | 1.5606 | 0.6408 |
| 2022-08-08 | 1.5554 | 0.6429 |
US dollar (USD)
| US dollar (USD) | ||
|---|---|---|
| Low [High] | 2022-07-29 | 1.2824 CAD [0.7798 USD] |
| Average | 2022-07-08 — 2022-08-08 | 1.2917 CAD [0.7742 USD] |
| High [Low] | 2022-07-14 | 1.3138 CAD [0.7612 USD] |
| Date | USD → CAD | CAD → USD |
|---|---|---|
| 2022-07-08 | 1.2968 | 0.7711 |
| 2022-07-11 | 1.3000 | 0.7692 |
| 2022-07-12 | 1.3015 | 0.7683 |
| 2022-07-13 | 1.2976 | 0.7707 |
| 2022-07-14 | 1.3138 | 0.7612 |
| 2022-07-15 | 1.3038 | 0.7670 |
| 2022-07-18 | 1.2948 | 0.7723 |
| 2022-07-19 | 1.2904 | 0.7750 |
| 2022-07-20 | 1.2884 | 0.7762 |
| 2022-07-21 | 1.2895 | 0.7755 |
| 2022-07-22 | 1.2876 | 0.7766 |
| 2022-07-25 | 1.2852 | 0.7781 |
| 2022-07-26 | 1.2883 | 0.7762 |
| 2022-07-27 | 1.2872 | 0.7769 |
| 2022-07-28 | 1.2835 | 0.7791 |
| 2022-07-29 | 1.2824 | 0.7798 |
| 2022-08-01 | Bank holiday | Bank holiday |
| 2022-08-02 | 1.2856 | 0.7778 |
| 2022-08-03 | 1.2853 | 0.7780 |
| 2022-08-04 | 1.2854 | 0.7780 |
| 2022-08-05 | 1.2934 | 0.7732 |
| 2022-08-08 | 1.2857 | 0.7778 |
Vietnamese dong (VND)
No data for this time period: 2022-07-08 — 2022-08-08
Notes
- The daily average exchange rates are published once each business day by 16:30 ET.
- If you select a date that falls on a weekend, the search will display rates for the closest business day(s) to that date. Leading and trailing date ranges where the exchange rate for a currency does not exist are omitted.
On this page
Currency Converter
Convert from Canadian dollars based on daily exchange rates.