Search and download exchange rate data.
All Bank of Canada exchange rates are indicative rates only, obtained from averages of aggregated price quotes from financial institutions. For details, please read our full Terms and Conditions.
Data Available as: CSV, JSON and XML
View data for the past:
Australian dollar (AUD)
Australian dollar (AUD) | ||
---|---|---|
Low [High] | 2022-06-29 | 0.8861 CAD [1.1285 AUD] |
Average | 2022-06-22 — 2022-06-29 | 0.8931 CAD [1.1197 AUD] |
High [Low] | 2022-06-24 | 0.8968 CAD [1.1151 AUD] |
Date | AUD → CAD | CAD → AUD |
---|---|---|
2022-06-22 | 0.8968 | 1.1151 |
2022-06-23 | 0.8954 | 1.1168 |
2022-06-24 | 0.8968 | 1.1151 |
2022-06-27 | 0.8930 | 1.1198 |
2022-06-28 | 0.8906 | 1.1228 |
2022-06-29 | 0.8861 | 1.1285 |
Brazilian real (BRL)
Brazilian real (BRL) | ||
---|---|---|
Low [High] | 2022-06-28 | 0.2455 CAD [4.0733 BRL] |
Average | 2022-06-22 — 2022-06-29 | 0.2477 CAD [4.0377 BRL] |
High [Low] | 2022-06-22 | 0.2510 CAD [3.9841 BRL] |
Date | BRL → CAD | CAD → BRL |
---|---|---|
2022-06-22 | 0.2510 | 3.9841 |
2022-06-23 | 0.2495 | 4.0080 |
2022-06-24 | 0.2469 | 4.0502 |
2022-06-27 | 0.2466 | 4.0552 |
2022-06-28 | 0.2455 | 4.0733 |
2022-06-29 | 0.2466 | 4.0552 |
Chinese renminbi (CNY)
Chinese renminbi (CNY) | ||
---|---|---|
Low [High] | 2022-06-28 | 0.1918 CAD [5.2138 CNY] |
Average | 2022-06-22 — 2022-06-29 | 0.1928 CAD [5.1872 CNY] |
High [Low] | 2022-06-23 | 0.1937 CAD [5.1626 CNY] |
Date | CNY → CAD | CAD → CNY |
---|---|---|
2022-06-22 | 0.1931 | 5.1787 |
2022-06-23 | 0.1937 | 5.1626 |
2022-06-24 | 0.1933 | 5.1733 |
2022-06-27 | 0.1926 | 5.1921 |
2022-06-28 | 0.1918 | 5.2138 |
2022-06-29 | 0.1922 | 5.2029 |
European euro (EUR)
European euro (EUR) | ||
---|---|---|
Low [High] | 2022-06-29 | 1.3484 CAD [0.7416 EUR] |
Average | 2022-06-22 — 2022-06-29 | 1.3607 CAD [0.7350 EUR] |
High [Low] | 2022-06-22 | 1.3677 CAD [0.7312 EUR] |
Date | EUR → CAD | CAD → EUR |
---|---|---|
2022-06-22 | 1.3677 | 0.7312 |
2022-06-23 | 1.3653 | 0.7324 |
2022-06-24 | 1.3637 | 0.7333 |
2022-06-27 | 1.3644 | 0.7329 |
2022-06-28 | 1.3545 | 0.7383 |
2022-06-29 | 1.3484 | 0.7416 |
Hong Kong dollar (HKD)
Hong Kong dollar (HKD) | ||
---|---|---|
Low [High] | 2022-06-28 | 0.1639 CAD [6.1009 HKD] |
Average | 2022-06-22 — 2022-06-29 | 0.1646 CAD [6.0771 HKD] |
High [Low] | 2022-06-23 | 0.1654 CAD [6.0465 HKD] |
Date | HKD → CAD | CAD → HKD |
---|---|---|
2022-06-22 | 0.1649 | 6.0655 |
2022-06-23 | 0.1654 | 6.0465 |
2022-06-24 | 0.1648 | 6.0689 |
2022-06-27 | 0.1643 | 6.0877 |
2022-06-28 | 0.1639 | 6.1009 |
2022-06-29 | 0.1641 | 6.0931 |
Indian rupee (INR)
Indian rupee (INR) | ||
---|---|---|
Low [High] | 2022-06-28 | 0.01628 CAD [61.4251 INR] |
Average | 2022-06-22 — 2022-06-29 | 0.01645 CAD [60.8059 INR] |
High [Low] | 2022-06-23 | 0.01661 CAD [60.2047 INR] |
Date | INR → CAD | CAD → INR |
---|---|---|
2022-06-22 | 0.01654 | 60.4595 |
2022-06-23 | 0.01661 | 60.2047 |
2022-06-24 | 0.01652 | 60.5327 |
2022-06-27 | 0.01642 | 60.9013 |
2022-06-28 | 0.01628 | 61.4251 |
2022-06-29 | 0.01631 | 61.3121 |
Indonesian rupiah (IDR)
Indonesian rupiah (IDR) | ||
---|---|---|
Low [High] | 2022-06-29 | 0.000087 CAD [11,494.2529 IDR] |
Average | 2022-06-22 — 2022-06-29 | 0.000087 CAD [11,494.2529 IDR] |
High [Low] | 2022-06-29 | 0.000087 CAD [11,494.2529 IDR] |
Date | IDR → CAD | CAD → IDR |
---|---|---|
2022-06-22 | 0.000087 | 11,494.2529 |
2022-06-23 | 0.000087 | 11,494.2529 |
2022-06-24 | 0.000087 | 11,494.2529 |
2022-06-27 | 0.000087 | 11,494.2529 |
2022-06-28 | 0.000087 | 11,494.2529 |
2022-06-29 | 0.000087 | 11,494.2529 |
Japanese yen (JPY)
Japanese yen (JPY) | ||
---|---|---|
Low [High] | 2022-06-29 | 0.009430 CAD [106.0445 JPY] |
Average | 2022-06-22 — 2022-06-29 | 0.009518 CAD [105.0658 JPY] |
High [Low] | 2022-06-23 | 0.009630 CAD [103.8422 JPY] |
Date | JPY → CAD | CAD → JPY |
---|---|---|
2022-06-22 | 0.009510 | 105.1525 |
2022-06-23 | 0.009630 | 103.8422 |
2022-06-24 | 0.009570 | 104.4932 |
2022-06-27 | 0.009520 | 105.0420 |
2022-06-28 | 0.009450 | 105.8201 |
2022-06-29 | 0.009430 | 106.0445 |
Malaysian ringgit (MYR)
No data for this time period: 2022-06-22 — 2022-06-29
Mexican peso (MXN)
Mexican peso (MXN) | ||
---|---|---|
Low [High] | 2022-06-29 | 0.06394 CAD [15.6397 MXN] |
Average | 2022-06-22 — 2022-06-29 | 0.06456 CAD [15.4912 MXN] |
High [Low] | 2022-06-24 | 0.06503 CAD [15.3775 MXN] |
Date | MXN → CAD | CAD → MXN |
---|---|---|
2022-06-22 | 0.06457 | 15.4871 |
2022-06-23 | 0.06479 | 15.4345 |
2022-06-24 | 0.06503 | 15.3775 |
2022-06-27 | 0.06476 | 15.4416 |
2022-06-28 | 0.06424 | 15.5666 |
2022-06-29 | 0.06394 | 15.6397 |
New Zealand dollar (NZD)
New Zealand dollar (NZD) | ||
---|---|---|
Low [High] | 2022-06-29 | 0.8011 CAD [1.2483 NZD] |
Average | 2022-06-22 — 2022-06-29 | 0.8106 CAD [1.2338 NZD] |
High [Low] | 2022-06-24 | 0.8164 CAD [1.2249 NZD] |
Date | NZD → CAD | CAD → NZD |
---|---|---|
2022-06-22 | 0.8133 | 1.2296 |
2022-06-23 | 0.8154 | 1.2264 |
2022-06-24 | 0.8164 | 1.2249 |
2022-06-27 | 0.8124 | 1.2309 |
2022-06-28 | 0.8049 | 1.2424 |
2022-06-29 | 0.8011 | 1.2483 |
Norwegian krone (NOK)
Norwegian krone (NOK) | ||
---|---|---|
Low [High] | 2022-06-23 | 0.1301 CAD [7.6864 NOK] |
Average | 2022-06-22 — 2022-06-29 | 0.1308 CAD [7.6473 NOK] |
High [Low] | 2022-06-27 | 0.1315 CAD [7.6046 NOK] |
Date | NOK → CAD | CAD → NOK |
---|---|---|
2022-06-22 | 0.1305 | 7.6628 |
2022-06-23 | 0.1301 | 7.6864 |
2022-06-24 | 0.1309 | 7.6394 |
2022-06-27 | 0.1315 | 7.6046 |
2022-06-28 | 0.1310 | 7.6336 |
2022-06-29 | 0.1306 | 7.6570 |
Peruvian new sol (PEN)
Peruvian new sol (PEN) | ||
---|---|---|
Low [High] | 2022-06-29 | 0.3400 CAD [2.9412 PEN] |
Average | 2022-06-22 — 2022-06-29 | 0.3428 CAD [2.9175 PEN] |
High [Low] | 2022-06-22 | 0.3470 CAD [2.8818 PEN] |
Date | PEN → CAD | CAD → PEN |
---|---|---|
2022-06-22 | 0.3470 | 2.8818 |
2022-06-23 | 0.3465 | 2.8860 |
2022-06-24 | 0.3427 | 2.9180 |
2022-06-27 | 0.3404 | 2.9377 |
2022-06-28 | 0.3401 | 2.9403 |
2022-06-29 | 0.3400 | 2.9412 |
Russian ruble (RUB)
Russian ruble (RUB) | ||
---|---|---|
Low [High] | 2022-06-23 | 0.02386 CAD [41.9111 RUB] |
Average | 2022-06-22 — 2022-06-29 | 0.02406 CAD [41.5644 RUB] |
High [Low] | 2022-06-29 | 0.02427 CAD [41.2031 RUB] |
Date | RUB → CAD | CAD → RUB |
---|---|---|
2022-06-22 | 0.02397 | 41.7188 |
2022-06-23 | 0.02386 | 41.9111 |
2022-06-24 | 0.02397 | 41.7188 |
2022-06-27 | 0.02426 | 41.2201 |
2022-06-28 | 0.02403 | 41.6146 |
2022-06-29 | 0.02427 | 41.2031 |
Saudi riyal (SAR)
Saudi riyal (SAR) | ||
---|---|---|
Low [High] | 2022-06-28 | 0.3428 CAD [2.9172 SAR] |
Average | 2022-06-22 — 2022-06-29 | 0.3442 CAD [2.9056 SAR] |
High [Low] | 2022-06-23 | 0.3460 CAD [2.8902 SAR] |
Date | SAR → CAD | CAD → SAR |
---|---|---|
2022-06-22 | 0.3449 | 2.8994 |
2022-06-23 | 0.3460 | 2.8902 |
2022-06-24 | 0.3447 | 2.9011 |
2022-06-27 | 0.3434 | 2.9121 |
2022-06-28 | 0.3428 | 2.9172 |
2022-06-29 | 0.3432 | 2.9138 |
Singapore dollar (SGD)
Singapore dollar (SGD) | ||
---|---|---|
Low [High] | 2022-06-29 | 0.9252 CAD [1.0808 SGD] |
Average | 2022-06-22 — 2022-06-29 | 0.9304 CAD [1.0748 SGD] |
High [Low] | 2022-06-23 | 0.9341 CAD [1.0705 SGD] |
Date | SGD → CAD | CAD → SGD |
---|---|---|
2022-06-22 | 0.9328 | 1.0720 |
2022-06-23 | 0.9341 | 1.0705 |
2022-06-24 | 0.9325 | 1.0724 |
2022-06-27 | 0.9305 | 1.0747 |
2022-06-28 | 0.9272 | 1.0785 |
2022-06-29 | 0.9252 | 1.0808 |
South African rand (ZAR)
South African rand (ZAR) | ||
---|---|---|
Low [High] | 2022-06-29 | 0.07942 CAD [12.5913 ZAR] |
Average | 2022-06-22 — 2022-06-29 | 0.08085 CAD [12.3696 ZAR] |
High [Low] | 2022-06-24 | 0.08171 CAD [12.2384 ZAR] |
Date | ZAR → CAD | CAD → ZAR |
---|---|---|
2022-06-22 | 0.08133 | 12.2956 |
2022-06-23 | 0.08121 | 12.3138 |
2022-06-24 | 0.08171 | 12.2384 |
2022-06-27 | 0.08127 | 12.3047 |
2022-06-28 | 0.08017 | 12.4735 |
2022-06-29 | 0.07942 | 12.5913 |
South Korean won (KRW)
South Korean won (KRW) | ||
---|---|---|
Low [High] | 2022-06-29 | 0.000991 CAD [1,009.0817 KRW] |
Average | 2022-06-22 — 2022-06-29 | 0.000998 CAD [1,002.1856 KRW] |
High [Low] | 2022-06-27 | 0.001003 CAD [997.0090 KRW] |
Date | KRW → CAD | CAD → KRW |
---|---|---|
2022-06-22 | 0.000997 | 1,003.0090 |
2022-06-23 | 0.000998 | 1,002.0040 |
2022-06-24 | 0.001001 | 999.0010 |
2022-06-27 | 0.001003 | 997.0090 |
2022-06-28 | 0.000997 | 1,003.0090 |
2022-06-29 | 0.000991 | 1,009.0817 |
Swedish krona (SEK)
Swedish krona (SEK) | ||
---|---|---|
Low [High] | 2022-06-29 | 0.1261 CAD [7.9302 SEK] |
Average | 2022-06-22 — 2022-06-29 | 0.1274 CAD [7.8506 SEK] |
High [Low] | 2022-06-22 | 0.1283 CAD [7.7942 SEK] |
Date | SEK → CAD | CAD → SEK |
---|---|---|
2022-06-22 | 0.1283 | 7.7942 |
2022-06-23 | 0.1274 | 7.8493 |
2022-06-24 | 0.1276 | 7.8370 |
2022-06-27 | 0.1279 | 7.8186 |
2022-06-28 | 0.1270 | 7.8740 |
2022-06-29 | 0.1261 | 7.9302 |
Swiss franc (CHF)
Swiss franc (CHF) | ||
---|---|---|
Low [High] | 2022-06-28 | 1.3444 CAD [0.7438 CHF] |
Average | 2022-06-22 — 2022-06-29 | 1.3484 CAD [0.7416 CHF] |
High [Low] | 2022-06-24 | 1.3518 CAD [0.7398 CHF] |
Date | CHF → CAD | CAD → CHF |
---|---|---|
2022-06-22 | 1.3458 | 0.7431 |
2022-06-23 | 1.3513 | 0.7400 |
2022-06-24 | 1.3518 | 0.7398 |
2022-06-27 | 1.3470 | 0.7424 |
2022-06-28 | 1.3444 | 0.7438 |
2022-06-29 | 1.3502 | 0.7406 |
Taiwanese dollar (TWD)
Taiwanese dollar (TWD) | ||
---|---|---|
Low [High] | 2022-06-28 | 0.04328 CAD [23.1054 TWD] |
Average | 2022-06-22 — 2022-06-29 | 0.04345 CAD [23.0160 TWD] |
High [Low] | 2022-06-23 | 0.04362 CAD [22.9253 TWD] |
Date | TWD → CAD | CAD → TWD |
---|---|---|
2022-06-22 | 0.04346 | 23.0097 |
2022-06-23 | 0.04362 | 22.9253 |
2022-06-24 | 0.04353 | 22.9727 |
2022-06-27 | 0.04347 | 23.0044 |
2022-06-28 | 0.04328 | 23.1054 |
2022-06-29 | 0.04333 | 23.0787 |
Thai baht (THB)
No data for this time period: 2022-06-22 — 2022-06-29
Turkish lira (TRY)
Turkish lira (TRY) | ||
---|---|---|
Low [High] | 2022-06-22 | 0.07460 CAD [13.4048 TRY] |
Average | 2022-06-22 — 2022-06-29 | 0.07628 CAD [13.1130 TRY] |
High [Low] | 2022-06-27 | 0.07790 CAD [12.8370 TRY] |
Date | TRY → CAD | CAD → TRY |
---|---|---|
2022-06-22 | 0.07460 | 13.4048 |
2022-06-23 | 0.07480 | 13.3690 |
2022-06-24 | 0.07560 | 13.2275 |
2022-06-27 | 0.07790 | 12.8370 |
2022-06-28 | 0.07730 | 12.9366 |
2022-06-29 | 0.07750 | 12.9032 |
UK pound sterling (GBP)
UK pound sterling (GBP) | ||
---|---|---|
Low [High] | 2022-06-29 | 1.5624 CAD [0.6400 GBP] |
Average | 2022-06-22 — 2022-06-29 | 1.5802 CAD [0.6329 GBP] |
High [Low] | 2022-06-23 | 1.5900 CAD [0.6289 GBP] |
Date | GBP → CAD | CAD → GBP |
---|---|---|
2022-06-22 | 1.5884 | 0.6296 |
2022-06-23 | 1.5900 | 0.6289 |
2022-06-24 | 1.5879 | 0.6298 |
2022-06-27 | 1.5827 | 0.6318 |
2022-06-28 | 1.5696 | 0.6371 |
2022-06-29 | 1.5624 | 0.6400 |
US dollar (USD)
US dollar (USD) | ||
---|---|---|
Low [High] | 2022-06-28 | 1.2864 CAD [0.7774 USD] |
Average | 2022-06-22 — 2022-06-29 | 1.2914 CAD [0.7744 USD] |
High [Low] | 2022-06-23 | 1.2982 CAD [0.7703 USD] |
Date | USD → CAD | CAD → USD |
---|---|---|
2022-06-22 | 1.2942 | 0.7727 |
2022-06-23 | 1.2982 | 0.7703 |
2022-06-24 | 1.2933 | 0.7732 |
2022-06-27 | 1.2887 | 0.7760 |
2022-06-28 | 1.2864 | 0.7774 |
2022-06-29 | 1.2878 | 0.7765 |
Vietnamese dong (VND)
No data for this time period: 2022-06-22 — 2022-06-29
Notes
- The daily average exchange rates are published once each business day by 16:30 ET.
- If you select a date that falls on a weekend, the search will display rates for the closest business day(s) to that date. Leading and trailing date ranges where the exchange rate for a currency does not exist are omitted.
On this page
Currency Converter
Convert from Canadian dollars based on daily exchange rates.