Search and download exchange rate data.
All Bank of Canada exchange rates are indicative rates only, obtained from averages of aggregated price quotes from financial institutions. For details, please read our full Terms and Conditions.
Data Available as: CSV, JSON and XML
View data for the past:
Australian dollar (AUD)
| Australian dollar (AUD) | ||
|---|---|---|
| Low [High] | 2022-06-29 | 0.8861 CAD [1.1285 AUD] |
| Average | 2022-05-27 — 2022-06-29 | 0.9015 CAD [1.1094 AUD] |
| High [Low] | 2022-06-02 | 0.9127 CAD [1.0957 AUD] |
| Date | AUD → CAD | CAD → AUD |
|---|---|---|
| 2022-05-27 | 0.9110 | 1.0977 |
| 2022-05-30 | 0.9106 | 1.0982 |
| 2022-05-31 | 0.9078 | 1.1016 |
| 2022-06-01 | 0.9086 | 1.1006 |
| 2022-06-02 | 0.9127 | 1.0957 |
| 2022-06-03 | 0.9082 | 1.1011 |
| 2022-06-06 | 0.9055 | 1.1044 |
| 2022-06-07 | 0.9048 | 1.1052 |
| 2022-06-08 | 0.9035 | 1.1068 |
| 2022-06-09 | 0.9009 | 1.1100 |
| 2022-06-10 | 0.9019 | 1.1088 |
| 2022-06-13 | 0.8936 | 1.1191 |
| 2022-06-14 | 0.8904 | 1.1231 |
| 2022-06-15 | 0.9002 | 1.1109 |
| 2022-06-16 | 0.9062 | 1.1035 |
| 2022-06-17 | 0.9045 | 1.1056 |
| 2022-06-20 | 0.9051 | 1.1049 |
| 2022-06-21 | 0.9015 | 1.1093 |
| 2022-06-22 | 0.8968 | 1.1151 |
| 2022-06-23 | 0.8954 | 1.1168 |
| 2022-06-24 | 0.8968 | 1.1151 |
| 2022-06-27 | 0.8930 | 1.1198 |
| 2022-06-28 | 0.8906 | 1.1228 |
| 2022-06-29 | 0.8861 | 1.1285 |
Brazilian real (BRL)
| Brazilian real (BRL) | ||
|---|---|---|
| Low [High] | 2022-06-28 | 0.2455 CAD [4.0733 BRL] |
| Average | 2022-05-27 — 2022-06-29 | 0.2559 CAD [3.9104 BRL] |
| High [Low] | 2022-05-27 | 0.2685 CAD [3.7244 BRL] |
| Date | BRL → CAD | CAD → BRL |
|---|---|---|
| 2022-05-27 | 0.2685 | 3.7244 |
| 2022-05-30 | 0.2677 | 3.7355 |
| 2022-05-31 | 0.2669 | 3.7467 |
| 2022-06-01 | 0.2642 | 3.7850 |
| 2022-06-02 | 0.2630 | 3.8023 |
| 2022-06-03 | 0.2625 | 3.8095 |
| 2022-06-06 | 0.2624 | 3.8110 |
| 2022-06-07 | 0.2574 | 3.8850 |
| 2022-06-08 | 0.2569 | 3.8926 |
| 2022-06-09 | 0.2584 | 3.8700 |
| 2022-06-10 | 0.2566 | 3.8971 |
| 2022-06-13 | 0.2522 | 3.9651 |
| 2022-06-14 | 0.2525 | 3.9604 |
| 2022-06-15 | 0.2538 | 3.9401 |
| 2022-06-16 | 0.2558 | 3.9093 |
| 2022-06-17 | 0.2540 | 3.9370 |
| 2022-06-20 | 0.2517 | 3.9730 |
| 2022-06-21 | 0.2513 | 3.9793 |
| 2022-06-22 | 0.2510 | 3.9841 |
| 2022-06-23 | 0.2495 | 4.0080 |
| 2022-06-24 | 0.2469 | 4.0502 |
| 2022-06-27 | 0.2466 | 4.0552 |
| 2022-06-28 | 0.2455 | 4.0733 |
| 2022-06-29 | 0.2466 | 4.0552 |
Chinese renminbi (CNY)
| Chinese renminbi (CNY) | ||
|---|---|---|
| Low [High] | 2022-06-08 | 0.1876 CAD [5.3305 CNY] |
| Average | 2022-05-27 — 2022-06-29 | 0.1911 CAD [5.2322 CNY] |
| High [Low] | 2022-06-20 | 0.1942 CAD [5.1493 CNY] |
| Date | CNY → CAD | CAD → CNY |
|---|---|---|
| 2022-05-27 | 0.1902 | 5.2576 |
| 2022-05-30 | 0.1900 | 5.2632 |
| 2022-05-31 | 0.1896 | 5.2743 |
| 2022-06-01 | 0.1891 | 5.2882 |
| 2022-06-02 | 0.1890 | 5.2910 |
| 2022-06-03 | 0.1889 | 5.2938 |
| 2022-06-06 | 0.1889 | 5.2938 |
| 2022-06-07 | 0.1882 | 5.3135 |
| 2022-06-08 | 0.1876 | 5.3305 |
| 2022-06-09 | 0.1890 | 5.2910 |
| 2022-06-10 | 0.1905 | 5.2493 |
| 2022-06-13 | 0.1905 | 5.2493 |
| 2022-06-14 | 0.1920 | 5.2083 |
| 2022-06-15 | 0.1929 | 5.1840 |
| 2022-06-16 | 0.1928 | 5.1867 |
| 2022-06-17 | 0.1942 | 5.1493 |
| 2022-06-20 | 0.1942 | 5.1493 |
| 2022-06-21 | 0.1932 | 5.1760 |
| 2022-06-22 | 0.1931 | 5.1787 |
| 2022-06-23 | 0.1937 | 5.1626 |
| 2022-06-24 | 0.1933 | 5.1733 |
| 2022-06-27 | 0.1926 | 5.1921 |
| 2022-06-28 | 0.1918 | 5.2138 |
| 2022-06-29 | 0.1922 | 5.2029 |
European euro (EUR)
| European euro (EUR) | ||
|---|---|---|
| Low [High] | 2022-06-07 | 1.3424 CAD [0.7449 EUR] |
| Average | 2022-05-27 — 2022-06-29 | 1.3550 CAD [0.7380 EUR] |
| High [Low] | 2022-06-22 | 1.3677 CAD [0.7312 EUR] |
| Date | EUR → CAD | CAD → EUR |
|---|---|---|
| 2022-05-27 | 1.3656 | 0.7323 |
| 2022-05-30 | 1.3644 | 0.7329 |
| 2022-05-31 | 1.3561 | 0.7374 |
| 2022-06-01 | 1.3485 | 0.7416 |
| 2022-06-02 | 1.3512 | 0.7401 |
| 2022-06-03 | 1.3489 | 0.7413 |
| 2022-06-06 | 1.3447 | 0.7437 |
| 2022-06-07 | 1.3424 | 0.7449 |
| 2022-06-08 | 1.3455 | 0.7432 |
| 2022-06-09 | 1.3482 | 0.7417 |
| 2022-06-10 | 1.3450 | 0.7435 |
| 2022-06-13 | 1.3425 | 0.7449 |
| 2022-06-14 | 1.3493 | 0.7411 |
| 2022-06-15 | 1.3481 | 0.7418 |
| 2022-06-16 | 1.3594 | 0.7356 |
| 2022-06-17 | 1.3662 | 0.7320 |
| 2022-06-20 | 1.3668 | 0.7316 |
| 2022-06-21 | 1.3632 | 0.7336 |
| 2022-06-22 | 1.3677 | 0.7312 |
| 2022-06-23 | 1.3653 | 0.7324 |
| 2022-06-24 | 1.3637 | 0.7333 |
| 2022-06-27 | 1.3644 | 0.7329 |
| 2022-06-28 | 1.3545 | 0.7383 |
| 2022-06-29 | 1.3484 | 0.7416 |
Hong Kong dollar (HKD)
| Hong Kong dollar (HKD) | ||
|---|---|---|
| Low [High] | 2022-06-08 | 0.1598 CAD [6.2580 HKD] |
| Average | 2022-05-27 — 2022-06-29 | 0.1630 CAD [6.1351 HKD] |
| High [Low] | 2022-06-17 | 0.1661 CAD [6.0222 HKD] |
| Date | HKD → CAD | CAD → HKD |
|---|---|---|
| 2022-05-27 | 0.1623 | 6.1621 |
| 2022-05-30 | 0.1613 | 6.1986 |
| 2022-05-31 | 0.1612 | 6.2037 |
| 2022-06-01 | 0.1611 | 6.2086 |
| 2022-06-02 | 0.1606 | 6.2280 |
| 2022-06-03 | 0.1603 | 6.2366 |
| 2022-06-06 | 0.1601 | 6.2443 |
| 2022-06-07 | 0.1600 | 6.2496 |
| 2022-06-08 | 0.1598 | 6.2580 |
| 2022-06-09 | 0.1611 | 6.2076 |
| 2022-06-10 | 0.1628 | 6.1436 |
| 2022-06-13 | 0.1638 | 6.1044 |
| 2022-06-14 | 0.1648 | 6.0663 |
| 2022-06-15 | 0.1649 | 6.0625 |
| 2022-06-16 | 0.1647 | 6.0719 |
| 2022-06-17 | 0.1661 | 6.0222 |
| 2022-06-20 | 0.1655 | 6.0411 |
| 2022-06-21 | 0.1647 | 6.0718 |
| 2022-06-22 | 0.1649 | 6.0655 |
| 2022-06-23 | 0.1654 | 6.0465 |
| 2022-06-24 | 0.1648 | 6.0689 |
| 2022-06-27 | 0.1643 | 6.0877 |
| 2022-06-28 | 0.1639 | 6.1009 |
| 2022-06-29 | 0.1641 | 6.0931 |
Indian rupee (INR)
| Indian rupee (INR) | ||
|---|---|---|
| Low [High] | 2022-06-08 | 0.01614 CAD [61.9579 INR] |
| Average | 2022-05-27 — 2022-06-29 | 0.01640 CAD [60.9681 INR] |
| High [Low] | 2022-06-17 | 0.01671 CAD [59.8444 INR] |
| Date | INR → CAD | CAD → INR |
|---|---|---|
| 2022-05-27 | 0.01641 | 60.9385 |
| 2022-05-30 | 0.01633 | 61.2370 |
| 2022-05-31 | 0.01629 | 61.3874 |
| 2022-06-01 | 0.01630 | 61.3497 |
| 2022-06-02 | 0.01626 | 61.5006 |
| 2022-06-03 | 0.01621 | 61.6903 |
| 2022-06-06 | 0.01616 | 61.8812 |
| 2022-06-07 | 0.01616 | 61.8812 |
| 2022-06-08 | 0.01614 | 61.9579 |
| 2022-06-09 | 0.01625 | 61.5385 |
| 2022-06-10 | 0.01637 | 61.0874 |
| 2022-06-13 | 0.01647 | 60.7165 |
| 2022-06-14 | 0.01659 | 60.2773 |
| 2022-06-15 | 0.01657 | 60.3500 |
| 2022-06-16 | 0.01657 | 60.3500 |
| 2022-06-17 | 0.01671 | 59.8444 |
| 2022-06-20 | 0.01667 | 59.9880 |
| 2022-06-21 | 0.01655 | 60.4230 |
| 2022-06-22 | 0.01654 | 60.4595 |
| 2022-06-23 | 0.01661 | 60.2047 |
| 2022-06-24 | 0.01652 | 60.5327 |
| 2022-06-27 | 0.01642 | 60.9013 |
| 2022-06-28 | 0.01628 | 61.4251 |
| 2022-06-29 | 0.01631 | 61.3121 |
Indonesian rupiah (IDR)
| Indonesian rupiah (IDR) | ||
|---|---|---|
| Low [High] | 2022-06-29 | 0.000087 CAD [11,494.2529 IDR] |
| Average | 2022-05-27 — 2022-06-29 | 0.000087 CAD [11,456.1564 IDR] |
| High [Low] | 2022-06-20 | 0.000088 CAD [11,363.6364 IDR] |
| Date | IDR → CAD | CAD → IDR |
|---|---|---|
| 2022-05-27 | 0.000087 | 11,494.2529 |
| 2022-05-30 | 0.000087 | 11,494.2529 |
| 2022-05-31 | 0.000087 | 11,494.2529 |
| 2022-06-01 | 0.000087 | 11,494.2529 |
| 2022-06-02 | 0.000087 | 11,494.2529 |
| 2022-06-03 | 0.000087 | 11,494.2529 |
| 2022-06-06 | 0.000087 | 11,494.2529 |
| 2022-06-07 | 0.000087 | 11,494.2529 |
| 2022-06-08 | 0.000087 | 11,494.2529 |
| 2022-06-09 | 0.000087 | 11,494.2529 |
| 2022-06-10 | 0.000088 | 11,363.6364 |
| 2022-06-13 | 0.000088 | 11,363.6364 |
| 2022-06-14 | 0.000088 | 11,363.6364 |
| 2022-06-15 | 0.000088 | 11,363.6364 |
| 2022-06-16 | 0.000088 | 11,363.6364 |
| 2022-06-17 | 0.000088 | 11,363.6364 |
| 2022-06-20 | 0.000088 | 11,363.6364 |
| 2022-06-21 | 0.000087 | 11,494.2529 |
| 2022-06-22 | 0.000087 | 11,494.2529 |
| 2022-06-23 | 0.000087 | 11,494.2529 |
| 2022-06-24 | 0.000087 | 11,494.2529 |
| 2022-06-27 | 0.000087 | 11,494.2529 |
| 2022-06-28 | 0.000087 | 11,494.2529 |
| 2022-06-29 | 0.000087 | 11,494.2529 |
Japanese yen (JPY)
| Japanese yen (JPY) | ||
|---|---|---|
| Low [High] | 2022-06-08 | 0.009350 CAD [106.9519 JPY] |
| Average | 2022-05-27 — 2022-06-29 | 0.009610 CAD [104.0861 JPY] |
| High [Low] | 2022-05-27 | 0.01003 CAD [99.7009 JPY] |
| Date | JPY → CAD | CAD → JPY |
|---|---|---|
| 2022-05-27 | 0.01003 | 99.7009 |
| 2022-05-30 | 0.009920 | 100.8065 |
| 2022-05-31 | 0.009840 | 101.6260 |
| 2022-06-01 | 0.009730 | 102.7749 |
| 2022-06-02 | 0.009700 | 103.0928 |
| 2022-06-03 | 0.009620 | 103.9501 |
| 2022-06-06 | 0.009560 | 104.6025 |
| 2022-06-07 | 0.009470 | 105.5966 |
| 2022-06-08 | 0.009350 | 106.9519 |
| 2022-06-09 | 0.009430 | 106.0445 |
| 2022-06-10 | 0.009520 | 105.0420 |
| 2022-06-13 | 0.009590 | 104.2753 |
| 2022-06-14 | 0.009600 | 104.1667 |
| 2022-06-15 | 0.009630 | 103.8422 |
| 2022-06-16 | 0.009770 | 102.3541 |
| 2022-06-17 | 0.009660 | 103.5197 |
| 2022-06-20 | 0.009620 | 103.9501 |
| 2022-06-21 | 0.009490 | 105.3741 |
| 2022-06-22 | 0.009510 | 105.1525 |
| 2022-06-23 | 0.009630 | 103.8422 |
| 2022-06-24 | 0.009570 | 104.4932 |
| 2022-06-27 | 0.009520 | 105.0420 |
| 2022-06-28 | 0.009450 | 105.8201 |
| 2022-06-29 | 0.009430 | 106.0445 |
Malaysian ringgit (MYR)
No data for this time period: 2022-05-27 — 2022-06-29
Mexican peso (MXN)
| Mexican peso (MXN) | ||
|---|---|---|
| Low [High] | 2022-06-14 | 0.06278 CAD [15.9286 MXN] |
| Average | 2022-05-27 — 2022-06-29 | 0.06413 CAD [15.5958 MXN] |
| High [Low] | 2022-06-24 | 0.06503 CAD [15.3775 MXN] |
| Date | MXN → CAD | CAD → MXN |
|---|---|---|
| 2022-05-27 | 0.06494 | 15.3988 |
| 2022-05-30 | 0.06494 | 15.3988 |
| 2022-05-31 | 0.06433 | 15.5448 |
| 2022-06-01 | 0.06417 | 15.5836 |
| 2022-06-02 | 0.06437 | 15.5352 |
| 2022-06-03 | 0.06429 | 15.5545 |
| 2022-06-06 | 0.06423 | 15.5690 |
| 2022-06-07 | 0.06410 | 15.6006 |
| 2022-06-08 | 0.06402 | 15.6201 |
| 2022-06-09 | 0.06445 | 15.5159 |
| 2022-06-10 | 0.06419 | 15.5788 |
| 2022-06-13 | 0.06299 | 15.8755 |
| 2022-06-14 | 0.06278 | 15.9286 |
| 2022-06-15 | 0.06287 | 15.9058 |
| 2022-06-16 | 0.06300 | 15.8730 |
| 2022-06-17 | 0.06381 | 15.6715 |
| 2022-06-20 | 0.06414 | 15.5909 |
| 2022-06-21 | 0.06407 | 15.6079 |
| 2022-06-22 | 0.06457 | 15.4871 |
| 2022-06-23 | 0.06479 | 15.4345 |
| 2022-06-24 | 0.06503 | 15.3775 |
| 2022-06-27 | 0.06476 | 15.4416 |
| 2022-06-28 | 0.06424 | 15.5666 |
| 2022-06-29 | 0.06394 | 15.6397 |
New Zealand dollar (NZD)
| New Zealand dollar (NZD) | ||
|---|---|---|
| Low [High] | 2022-06-29 | 0.8011 CAD [1.2483 NZD] |
| Average | 2022-05-27 — 2022-06-29 | 0.8159 CAD [1.2258 NZD] |
| High [Low] | 2022-05-27 | 0.8321 CAD [1.2018 NZD] |
| Date | NZD → CAD | CAD → NZD |
|---|---|---|
| 2022-05-27 | 0.8321 | 1.2018 |
| 2022-05-30 | 0.8296 | 1.2054 |
| 2022-05-31 | 0.8235 | 1.2143 |
| 2022-06-01 | 0.8209 | 1.2182 |
| 2022-06-02 | 0.8244 | 1.2130 |
| 2022-06-03 | 0.8196 | 1.2201 |
| 2022-06-06 | 0.8172 | 1.2237 |
| 2022-06-07 | 0.8120 | 1.2315 |
| 2022-06-08 | 0.8098 | 1.2349 |
| 2022-06-09 | 0.8103 | 1.2341 |
| 2022-06-10 | 0.8134 | 1.2294 |
| 2022-06-13 | 0.8070 | 1.2392 |
| 2022-06-14 | 0.8052 | 1.2419 |
| 2022-06-15 | 0.8096 | 1.2352 |
| 2022-06-16 | 0.8187 | 1.2214 |
| 2022-06-17 | 0.8215 | 1.2173 |
| 2022-06-20 | 0.8237 | 1.2140 |
| 2022-06-21 | 0.8194 | 1.2204 |
| 2022-06-22 | 0.8133 | 1.2296 |
| 2022-06-23 | 0.8154 | 1.2264 |
| 2022-06-24 | 0.8164 | 1.2249 |
| 2022-06-27 | 0.8124 | 1.2309 |
| 2022-06-28 | 0.8049 | 1.2424 |
| 2022-06-29 | 0.8011 | 1.2483 |
Norwegian krone (NOK)
| Norwegian krone (NOK) | ||
|---|---|---|
| Low [High] | 2022-06-16 | 0.1294 CAD [7.7280 NOK] |
| Average | 2022-05-27 — 2022-06-29 | 0.1318 CAD [7.5863 NOK] |
| High [Low] | 2022-05-31 | 0.1347 CAD [7.4239 NOK] |
| Date | NOK → CAD | CAD → NOK |
|---|---|---|
| 2022-05-27 | 0.1343 | 7.4460 |
| 2022-05-30 | 0.1347 | 7.4239 |
| 2022-05-31 | 0.1347 | 7.4239 |
| 2022-06-01 | 0.1340 | 7.4627 |
| 2022-06-02 | 0.1339 | 7.4683 |
| 2022-06-03 | 0.1333 | 7.5019 |
| 2022-06-06 | 0.1335 | 7.4906 |
| 2022-06-07 | 0.1323 | 7.5586 |
| 2022-06-08 | 0.1327 | 7.5358 |
| 2022-06-09 | 0.1324 | 7.5529 |
| 2022-06-10 | 0.1321 | 7.5700 |
| 2022-06-13 | 0.1301 | 7.6864 |
| 2022-06-14 | 0.1295 | 7.7220 |
| 2022-06-15 | 0.1295 | 7.7220 |
| 2022-06-16 | 0.1294 | 7.7280 |
| 2022-06-17 | 0.1303 | 7.6746 |
| 2022-06-20 | 0.1313 | 7.6161 |
| 2022-06-21 | 0.1315 | 7.6046 |
| 2022-06-22 | 0.1305 | 7.6628 |
| 2022-06-23 | 0.1301 | 7.6864 |
| 2022-06-24 | 0.1309 | 7.6394 |
| 2022-06-27 | 0.1315 | 7.6046 |
| 2022-06-28 | 0.1310 | 7.6336 |
| 2022-06-29 | 0.1306 | 7.6570 |
Peruvian new sol (PEN)
| Peruvian new sol (PEN) | ||
|---|---|---|
| Low [High] | 2022-06-08 | 0.3338 CAD [2.9958 PEN] |
| Average | 2022-05-27 — 2022-06-29 | 0.3424 CAD [2.9215 PEN] |
| High [Low] | 2022-06-17 | 0.3506 CAD [2.8523 PEN] |
| Date | PEN → CAD | CAD → PEN |
|---|---|---|
| 2022-05-27 | 0.3475 | 2.8777 |
| 2022-05-30 | 0.3447 | 2.9011 |
| 2022-05-31 | 0.3428 | 2.9172 |
| 2022-06-01 | 0.3396 | 2.9446 |
| 2022-06-02 | 0.3391 | 2.9490 |
| 2022-06-03 | 0.3394 | 2.9464 |
| 2022-06-06 | 0.3372 | 2.9656 |
| 2022-06-07 | 0.3349 | 2.9860 |
| 2022-06-08 | 0.3338 | 2.9958 |
| 2022-06-09 | 0.3364 | 2.9727 |
| 2022-06-10 | 0.3391 | 2.9490 |
| 2022-06-13 | 0.3404 | 2.9377 |
| 2022-06-14 | 0.3443 | 2.9044 |
| 2022-06-15 | 0.3462 | 2.8885 |
| 2022-06-16 | 0.3474 | 2.8785 |
| 2022-06-17 | 0.3506 | 2.8523 |
| 2022-06-20 | 0.3491 | 2.8645 |
| 2022-06-21 | 0.3472 | 2.8802 |
| 2022-06-22 | 0.3470 | 2.8818 |
| 2022-06-23 | 0.3465 | 2.8860 |
| 2022-06-24 | 0.3427 | 2.9180 |
| 2022-06-27 | 0.3404 | 2.9377 |
| 2022-06-28 | 0.3401 | 2.9403 |
| 2022-06-29 | 0.3400 | 2.9412 |
Russian ruble (RUB)
| Russian ruble (RUB) | ||
|---|---|---|
| Low [High] | 2022-05-27 | 0.01914 CAD [52.2466 RUB] |
| Average | 2022-05-27 — 2022-06-29 | 0.02201 CAD [45.7076 RUB] |
| High [Low] | 2022-06-29 | 0.02427 CAD [41.2031 RUB] |
| Date | RUB → CAD | CAD → RUB |
|---|---|---|
| 2022-05-27 | 0.01914 | 52.2466 |
| 2022-05-30 | 0.01975 | 50.6329 |
| 2022-05-31 | 0.02019 | 49.5295 |
| 2022-06-01 | 0.01992 | 50.2008 |
| 2022-06-02 | 0.01986 | 50.3525 |
| 2022-06-03 | 0.01984 | 50.4032 |
| 2022-06-06 | 0.02045 | 48.8998 |
| 2022-06-07 | 0.02029 | 49.2854 |
| 2022-06-08 | 0.02075 | 48.1928 |
| 2022-06-09 | 0.02177 | 45.9348 |
| 2022-06-10 | 0.02202 | 45.4133 |
| 2022-06-13 | 0.02248 | 44.4840 |
| 2022-06-14 | 0.02222 | 45.0045 |
| 2022-06-15 | 0.02252 | 44.4050 |
| 2022-06-16 | 0.02250 | 44.4444 |
| 2022-06-17 | 0.02293 | 43.6110 |
| 2022-06-20 | 0.02343 | 42.6803 |
| 2022-06-21 | 0.02388 | 41.8760 |
| 2022-06-22 | 0.02397 | 41.7188 |
| 2022-06-23 | 0.02386 | 41.9111 |
| 2022-06-24 | 0.02397 | 41.7188 |
| 2022-06-27 | 0.02426 | 41.2201 |
| 2022-06-28 | 0.02403 | 41.6146 |
| 2022-06-29 | 0.02427 | 41.2031 |
Saudi riyal (SAR)
| Saudi riyal (SAR) | ||
|---|---|---|
| Low [High] | 2022-06-08 | 0.3343 CAD [2.9913 SAR] |
| Average | 2022-05-27 — 2022-06-29 | 0.3410 CAD [2.9327 SAR] |
| High [Low] | 2022-06-17 | 0.3474 CAD [2.8785 SAR] |
| Date | SAR → CAD | CAD → SAR |
|---|---|---|
| 2022-05-27 | 0.3396 | 2.9446 |
| 2022-05-30 | 0.3376 | 2.9621 |
| 2022-05-31 | 0.3372 | 2.9656 |
| 2022-06-01 | 0.3370 | 2.9674 |
| 2022-06-02 | 0.3359 | 2.9771 |
| 2022-06-03 | 0.3354 | 2.9815 |
| 2022-06-06 | 0.3350 | 2.9851 |
| 2022-06-07 | 0.3347 | 2.9878 |
| 2022-06-08 | 0.3343 | 2.9913 |
| 2022-06-09 | 0.3370 | 2.9674 |
| 2022-06-10 | 0.3406 | 2.9360 |
| 2022-06-13 | 0.3428 | 2.9172 |
| 2022-06-14 | 0.3449 | 2.8994 |
| 2022-06-15 | 0.3451 | 2.8977 |
| 2022-06-16 | 0.3446 | 2.9019 |
| 2022-06-17 | 0.3474 | 2.8785 |
| 2022-06-20 | 0.3463 | 2.8877 |
| 2022-06-21 | 0.3446 | 2.9019 |
| 2022-06-22 | 0.3449 | 2.8994 |
| 2022-06-23 | 0.3460 | 2.8902 |
| 2022-06-24 | 0.3447 | 2.9011 |
| 2022-06-27 | 0.3434 | 2.9121 |
| 2022-06-28 | 0.3428 | 2.9172 |
| 2022-06-29 | 0.3432 | 2.9138 |
Singapore dollar (SGD)
| Singapore dollar (SGD) | ||
|---|---|---|
| Low [High] | 2022-06-08 | 0.9117 CAD [1.0969 SGD] |
| Average | 2022-05-27 — 2022-06-29 | 0.9257 CAD [1.0804 SGD] |
| High [Low] | 2022-06-17 | 0.9385 CAD [1.0655 SGD] |
| Date | SGD → CAD | CAD → SGD |
|---|---|---|
| 2022-05-27 | 0.9304 | 1.0748 |
| 2022-05-30 | 0.9264 | 1.0794 |
| 2022-05-31 | 0.9229 | 1.0835 |
| 2022-06-01 | 0.9202 | 1.0867 |
| 2022-06-02 | 0.9180 | 1.0893 |
| 2022-06-03 | 0.9146 | 1.0934 |
| 2022-06-06 | 0.9135 | 1.0947 |
| 2022-06-07 | 0.9131 | 1.0952 |
| 2022-06-08 | 0.9117 | 1.0969 |
| 2022-06-09 | 0.9163 | 1.0913 |
| 2022-06-10 | 0.9216 | 1.0851 |
| 2022-06-13 | 0.9239 | 1.0824 |
| 2022-06-14 | 0.9290 | 1.0764 |
| 2022-06-15 | 0.9304 | 1.0748 |
| 2022-06-16 | 0.9333 | 1.0715 |
| 2022-06-17 | 0.9385 | 1.0655 |
| 2022-06-20 | 0.9363 | 1.0680 |
| 2022-06-21 | 0.9334 | 1.0714 |
| 2022-06-22 | 0.9328 | 1.0720 |
| 2022-06-23 | 0.9341 | 1.0705 |
| 2022-06-24 | 0.9325 | 1.0724 |
| 2022-06-27 | 0.9305 | 1.0747 |
| 2022-06-28 | 0.9272 | 1.0785 |
| 2022-06-29 | 0.9252 | 1.0808 |
South African rand (ZAR)
| South African rand (ZAR) | ||
|---|---|---|
| Low [High] | 2022-06-29 | 0.07942 CAD [12.5913 ZAR] |
| Average | 2022-05-27 — 2022-06-29 | 0.08113 CAD [12.3263 ZAR] |
| High [Low] | 2022-06-09 | 0.08204 CAD [12.1892 ZAR] |
| Date | ZAR → CAD | CAD → ZAR |
|---|---|---|
| 2022-05-27 | 0.08162 | 12.2519 |
| 2022-05-30 | 0.08176 | 12.2309 |
| 2022-05-31 | 0.08101 | 12.3442 |
| 2022-06-01 | 0.08121 | 12.3138 |
| 2022-06-02 | 0.08135 | 12.2926 |
| 2022-06-03 | 0.08098 | 12.3487 |
| 2022-06-06 | 0.08158 | 12.2579 |
| 2022-06-07 | 0.08166 | 12.2459 |
| 2022-06-08 | 0.08199 | 12.1966 |
| 2022-06-09 | 0.08204 | 12.1892 |
| 2022-06-10 | 0.08075 | 12.3839 |
| 2022-06-13 | 0.07990 | 12.5156 |
| 2022-06-14 | 0.08059 | 12.4085 |
| 2022-06-15 | 0.08098 | 12.3487 |
| 2022-06-16 | 0.08079 | 12.3778 |
| 2022-06-17 | 0.08152 | 12.2669 |
| 2022-06-20 | 0.08101 | 12.3442 |
| 2022-06-21 | 0.08133 | 12.2956 |
| 2022-06-22 | 0.08133 | 12.2956 |
| 2022-06-23 | 0.08121 | 12.3138 |
| 2022-06-24 | 0.08171 | 12.2384 |
| 2022-06-27 | 0.08127 | 12.3047 |
| 2022-06-28 | 0.08017 | 12.4735 |
| 2022-06-29 | 0.07942 | 12.5913 |
South Korean won (KRW)
| South Korean won (KRW) | ||
|---|---|---|
| Low [High] | 2022-06-29 | 0.000991 CAD [1,009.0817 KRW] |
| Average | 2022-05-27 — 2022-06-29 | 0.001004 CAD [995.7506 KRW] |
| High [Low] | 2022-05-30 | 0.001024 CAD [976.5625 KRW] |
| Date | KRW → CAD | CAD → KRW |
|---|---|---|
| 2022-05-27 | 0.001019 | 981.3543 |
| 2022-05-30 | 0.001024 | 976.5625 |
| 2022-05-31 | 0.001019 | 981.3543 |
| 2022-06-01 | 0.001016 | 984.2520 |
| 2022-06-02 | 0.001013 | 987.1668 |
| 2022-06-03 | 0.001007 | 993.0487 |
| 2022-06-06 | 0.001003 | 997.0090 |
| 2022-06-07 | 0.001000 | 1,000.0000 |
| 2022-06-08 | 0.000998 | 1,002.0040 |
| 2022-06-09 | 0.001002 | 998.0040 |
| 2022-06-10 | 0.000998 | 1,002.0040 |
| 2022-06-13 | 0.000996 | 1,004.0161 |
| 2022-06-14 | 0.001004 | 996.0159 |
| 2022-06-15 | 0.001003 | 997.0090 |
| 2022-06-16 | 0.001001 | 999.0010 |
| 2022-06-17 | 0.001008 | 992.0635 |
| 2022-06-20 | 0.001006 | 994.0358 |
| 2022-06-21 | 0.001000 | 1,000.0000 |
| 2022-06-22 | 0.000997 | 1,003.0090 |
| 2022-06-23 | 0.000998 | 1,002.0040 |
| 2022-06-24 | 0.001001 | 999.0010 |
| 2022-06-27 | 0.001003 | 997.0090 |
| 2022-06-28 | 0.000997 | 1,003.0090 |
| 2022-06-29 | 0.000991 | 1,009.0817 |
Swedish krona (SEK)
| Swedish krona (SEK) | ||
|---|---|---|
| Low [High] | 2022-06-29 | 0.1261 CAD [7.9302 SEK] |
| Average | 2022-05-27 — 2022-06-29 | 0.1280 CAD [7.8152 SEK] |
| High [Low] | 2022-05-30 | 0.1298 CAD [7.7042 SEK] |
| Date | SEK → CAD | CAD → SEK |
|---|---|---|
| 2022-05-27 | 0.1296 | 7.7160 |
| 2022-05-30 | 0.1298 | 7.7042 |
| 2022-05-31 | 0.1292 | 7.7399 |
| 2022-06-01 | 0.1286 | 7.7760 |
| 2022-06-02 | 0.1293 | 7.7340 |
| 2022-06-03 | 0.1289 | 7.7580 |
| 2022-06-06 | 0.1285 | 7.7821 |
| 2022-06-07 | 0.1280 | 7.8125 |
| 2022-06-08 | 0.1280 | 7.8125 |
| 2022-06-09 | 0.1281 | 7.8064 |
| 2022-06-10 | 0.1276 | 7.8370 |
| 2022-06-13 | 0.1264 | 7.9114 |
| 2022-06-14 | 0.1269 | 7.8802 |
| 2022-06-15 | 0.1266 | 7.8989 |
| 2022-06-16 | 0.1269 | 7.8802 |
| 2022-06-17 | 0.1279 | 7.8186 |
| 2022-06-20 | 0.1284 | 7.7882 |
| 2022-06-21 | 0.1281 | 7.8064 |
| 2022-06-22 | 0.1283 | 7.7942 |
| 2022-06-23 | 0.1274 | 7.8493 |
| 2022-06-24 | 0.1276 | 7.8370 |
| 2022-06-27 | 0.1279 | 7.8186 |
| 2022-06-28 | 0.1270 | 7.8740 |
| 2022-06-29 | 0.1261 | 7.9302 |
Swiss franc (CHF)
| Swiss franc (CHF) | ||
|---|---|---|
| Low [High] | 2022-06-08 | 1.2847 CAD [0.7784 CHF] |
| Average | 2022-05-27 — 2022-06-29 | 1.3207 CAD [0.7574 CHF] |
| High [Low] | 2022-06-24 | 1.3518 CAD [0.7398 CHF] |
| Date | CHF → CAD | CAD → CHF |
|---|---|---|
| 2022-05-27 | 1.3307 | 0.7515 |
| 2022-05-30 | 1.3215 | 0.7567 |
| 2022-05-31 | 1.3193 | 0.7580 |
| 2022-06-01 | 1.3128 | 0.7617 |
| 2022-06-02 | 1.3134 | 0.7614 |
| 2022-06-03 | 1.3071 | 0.7651 |
| 2022-06-06 | 1.2982 | 0.7703 |
| 2022-06-07 | 1.2894 | 0.7756 |
| 2022-06-08 | 1.2847 | 0.7784 |
| 2022-06-09 | 1.2932 | 0.7733 |
| 2022-06-10 | 1.2935 | 0.7731 |
| 2022-06-13 | 1.2921 | 0.7739 |
| 2022-06-14 | 1.2948 | 0.7723 |
| 2022-06-15 | 1.2942 | 0.7727 |
| 2022-06-16 | 1.3352 | 0.7490 |
| 2022-06-17 | 1.3453 | 0.7433 |
| 2022-06-20 | 1.3435 | 0.7443 |
| 2022-06-21 | 1.3383 | 0.7472 |
| 2022-06-22 | 1.3458 | 0.7431 |
| 2022-06-23 | 1.3513 | 0.7400 |
| 2022-06-24 | 1.3518 | 0.7398 |
| 2022-06-27 | 1.3470 | 0.7424 |
| 2022-06-28 | 1.3444 | 0.7438 |
| 2022-06-29 | 1.3502 | 0.7406 |
Taiwanese dollar (TWD)
| Taiwanese dollar (TWD) | ||
|---|---|---|
| Low [High] | 2022-06-08 | 0.04250 CAD [23.5294 TWD] |
| Average | 2022-05-27 — 2022-06-29 | 0.04330 CAD [23.0975 TWD] |
| High [Low] | 2022-06-17 | 0.04381 CAD [22.8258 TWD] |
| Date | TWD → CAD | CAD → TWD |
|---|---|---|
| 2022-05-27 | 0.04350 | 22.9885 |
| 2022-05-30 | 0.04369 | 22.8885 |
| 2022-05-31 | 0.04358 | 22.9463 |
| 2022-06-01 | 0.04328 | 23.1054 |
| 2022-06-02 | 0.04307 | 23.2180 |
| 2022-06-03 | 0.04286 | 23.3318 |
| 2022-06-06 | 0.04276 | 23.3863 |
| 2022-06-07 | 0.04254 | 23.5073 |
| 2022-06-08 | 0.04250 | 23.5294 |
| 2022-06-09 | 0.04275 | 23.3918 |
| 2022-06-10 | 0.04310 | 23.2019 |
| 2022-06-13 | 0.04321 | 23.1428 |
| 2022-06-14 | 0.04359 | 22.9410 |
| 2022-06-15 | 0.04359 | 22.9410 |
| 2022-06-16 | 0.04343 | 23.0256 |
| 2022-06-17 | 0.04381 | 22.8258 |
| 2022-06-20 | 0.04373 | 22.8676 |
| 2022-06-21 | 0.04347 | 23.0044 |
| 2022-06-22 | 0.04346 | 23.0097 |
| 2022-06-23 | 0.04362 | 22.9253 |
| 2022-06-24 | 0.04353 | 22.9727 |
| 2022-06-27 | 0.04347 | 23.0044 |
| 2022-06-28 | 0.04328 | 23.1054 |
| 2022-06-29 | 0.04333 | 23.0787 |
Thai baht (THB)
No data for this time period: 2022-05-27 — 2022-06-29
Turkish lira (TRY)
| Turkish lira (TRY) | ||
|---|---|---|
| Low [High] | 2022-06-08 | 0.07320 CAD [13.6612 TRY] |
| Average | 2022-05-27 — 2022-06-29 | 0.07570 CAD [13.2150 TRY] |
| High [Low] | 2022-05-27 | 0.07840 CAD [12.7551 TRY] |
| Date | TRY → CAD | CAD → TRY |
|---|---|---|
| 2022-05-27 | 0.07840 | 12.7551 |
| 2022-05-30 | 0.07730 | 12.9366 |
| 2022-05-31 | 0.07710 | 12.9702 |
| 2022-06-01 | 0.07700 | 12.9870 |
| 2022-06-02 | 0.07650 | 13.0719 |
| 2022-06-03 | 0.07630 | 13.1062 |
| 2022-06-06 | 0.07580 | 13.1926 |
| 2022-06-07 | 0.07490 | 13.3511 |
| 2022-06-08 | 0.07320 | 13.6612 |
| 2022-06-09 | 0.07390 | 13.5318 |
| 2022-06-10 | 0.07480 | 13.3690 |
| 2022-06-13 | 0.07450 | 13.4228 |
| 2022-06-14 | 0.07490 | 13.3511 |
| 2022-06-15 | 0.07490 | 13.3511 |
| 2022-06-16 | 0.07470 | 13.3869 |
| 2022-06-17 | 0.07530 | 13.2802 |
| 2022-06-20 | 0.07500 | 13.3333 |
| 2022-06-21 | 0.07450 | 13.4228 |
| 2022-06-22 | 0.07460 | 13.4048 |
| 2022-06-23 | 0.07480 | 13.3690 |
| 2022-06-24 | 0.07560 | 13.2275 |
| 2022-06-27 | 0.07790 | 12.8370 |
| 2022-06-28 | 0.07730 | 12.9366 |
| 2022-06-29 | 0.07750 | 12.9032 |
UK pound sterling (GBP)
| UK pound sterling (GBP) | ||
|---|---|---|
| Low [High] | 2022-06-14 | 1.5550 CAD [0.6431 GBP] |
| Average | 2022-05-27 — 2022-06-29 | 1.5815 CAD [0.6324 GBP] |
| High [Low] | 2022-05-27 | 1.6078 CAD [0.6220 GBP] |
| Date | GBP → CAD | CAD → GBP |
|---|---|---|
| 2022-05-27 | 1.6078 | 0.6220 |
| 2022-05-30 | 1.6016 | 0.6244 |
| 2022-05-31 | 1.5937 | 0.6275 |
| 2022-06-01 | 1.5810 | 0.6325 |
| 2022-06-02 | 1.5824 | 0.6320 |
| 2022-06-03 | 1.5747 | 0.6350 |
| 2022-06-06 | 1.5758 | 0.6346 |
| 2022-06-07 | 1.5771 | 0.6341 |
| 2022-06-08 | 1.5732 | 0.6356 |
| 2022-06-09 | 1.5834 | 0.6316 |
| 2022-06-10 | 1.5769 | 0.6342 |
| 2022-06-13 | 1.5645 | 0.6392 |
| 2022-06-14 | 1.5550 | 0.6431 |
| 2022-06-15 | 1.5650 | 0.6390 |
| 2022-06-16 | 1.5915 | 0.6283 |
| 2022-06-17 | 1.5927 | 0.6279 |
| 2022-06-20 | 1.5912 | 0.6285 |
| 2022-06-21 | 1.5867 | 0.6302 |
| 2022-06-22 | 1.5884 | 0.6296 |
| 2022-06-23 | 1.5900 | 0.6289 |
| 2022-06-24 | 1.5879 | 0.6298 |
| 2022-06-27 | 1.5827 | 0.6318 |
| 2022-06-28 | 1.5696 | 0.6371 |
| 2022-06-29 | 1.5624 | 0.6400 |
US dollar (USD)
| US dollar (USD) | ||
|---|---|---|
| Low [High] | 2022-06-08 | 1.2540 CAD [0.7974 USD] |
| Average | 2022-05-27 — 2022-06-29 | 1.2794 CAD [0.7817 USD] |
| High [Low] | 2022-06-17 | 1.3035 CAD [0.7672 USD] |
| Date | USD → CAD | CAD → USD |
|---|---|---|
| 2022-05-27 | 1.2738 | 0.7851 |
| 2022-05-30 | 1.2662 | 0.7898 |
| 2022-05-31 | 1.2648 | 0.7906 |
| 2022-06-01 | 1.2639 | 0.7912 |
| 2022-06-02 | 1.2597 | 0.7938 |
| 2022-06-03 | 1.2579 | 0.7950 |
| 2022-06-06 | 1.2564 | 0.7959 |
| 2022-06-07 | 1.2555 | 0.7965 |
| 2022-06-08 | 1.2540 | 0.7974 |
| 2022-06-09 | 1.2644 | 0.7909 |
| 2022-06-10 | 1.2777 | 0.7827 |
| 2022-06-13 | 1.2859 | 0.7777 |
| 2022-06-14 | 1.2940 | 0.7728 |
| 2022-06-15 | 1.2948 | 0.7723 |
| 2022-06-16 | 1.2928 | 0.7735 |
| 2022-06-17 | 1.3035 | 0.7672 |
| 2022-06-20 | 1.2994 | 0.7696 |
| 2022-06-21 | 1.2929 | 0.7735 |
| 2022-06-22 | 1.2942 | 0.7727 |
| 2022-06-23 | 1.2982 | 0.7703 |
| 2022-06-24 | 1.2933 | 0.7732 |
| 2022-06-27 | 1.2887 | 0.7760 |
| 2022-06-28 | 1.2864 | 0.7774 |
| 2022-06-29 | 1.2878 | 0.7765 |
Vietnamese dong (VND)
No data for this time period: 2022-05-27 — 2022-06-29
Notes
- The daily average exchange rates are published once each business day by 16:30 ET.
- If you select a date that falls on a weekend, the search will display rates for the closest business day(s) to that date. Leading and trailing date ranges where the exchange rate for a currency does not exist are omitted.
On this page
Currency Converter
Convert from Canadian dollars based on daily exchange rates.