All Bank of Canada exchange rates are indicative rates only, obtained from averages of aggregated price quotes from financial institutions. For details, please read our full Terms and Conditions.
Data Available as: CSV, JSON and XML
View data for the past:
Australian dollar (AUD)
| Australian dollar (AUD) | ||
|---|---|---|
| Low [High] | 2022-06-14 | 0.8904 CAD [1.1231 AUD] |
| Average | 2022-05-24 — 2022-06-24 | 0.9037 CAD [1.1067 AUD] |
| High [Low] | 2022-06-02 | 0.9127 CAD [1.0957 AUD] |
| Date | AUD → CAD | CAD → AUD |
|---|---|---|
| 2022-05-24 | 0.9085 | 1.1007 |
| 2022-05-25 | 0.9072 | 1.1023 |
| 2022-05-26 | 0.9064 | 1.1033 |
| 2022-05-27 | 0.9110 | 1.0977 |
| 2022-05-30 | 0.9106 | 1.0982 |
| 2022-05-31 | 0.9078 | 1.1016 |
| 2022-06-01 | 0.9086 | 1.1006 |
| 2022-06-02 | 0.9127 | 1.0957 |
| 2022-06-03 | 0.9082 | 1.1011 |
| 2022-06-06 | 0.9055 | 1.1044 |
| 2022-06-07 | 0.9048 | 1.1052 |
| 2022-06-08 | 0.9035 | 1.1068 |
| 2022-06-09 | 0.9009 | 1.1100 |
| 2022-06-10 | 0.9019 | 1.1088 |
| 2022-06-13 | 0.8936 | 1.1191 |
| 2022-06-14 | 0.8904 | 1.1231 |
| 2022-06-15 | 0.9002 | 1.1109 |
| 2022-06-16 | 0.9062 | 1.1035 |
| 2022-06-17 | 0.9045 | 1.1056 |
| 2022-06-20 | 0.9051 | 1.1049 |
| 2022-06-21 | 0.9015 | 1.1093 |
| 2022-06-22 | 0.8968 | 1.1151 |
| 2022-06-23 | 0.8954 | 1.1168 |
| 2022-06-24 | 0.8968 | 1.1151 |
Brazilian real (BRL)
| Brazilian real (BRL) | ||
|---|---|---|
| Low [High] | 2022-06-24 | 0.2469 CAD [4.0502 BRL] |
| Average | 2022-05-24 — 2022-06-24 | 0.2584 CAD [3.8721 BRL] |
| High [Low] | 2022-05-27 | 0.2685 CAD [3.7244 BRL] |
| Date | BRL → CAD | CAD → BRL |
|---|---|---|
| 2022-05-24 | 0.2664 | 3.7538 |
| 2022-05-25 | 0.2654 | 3.7679 |
| 2022-05-26 | 0.2672 | 3.7425 |
| 2022-05-27 | 0.2685 | 3.7244 |
| 2022-05-30 | 0.2677 | 3.7355 |
| 2022-05-31 | 0.2669 | 3.7467 |
| 2022-06-01 | 0.2642 | 3.7850 |
| 2022-06-02 | 0.2630 | 3.8023 |
| 2022-06-03 | 0.2625 | 3.8095 |
| 2022-06-06 | 0.2624 | 3.8110 |
| 2022-06-07 | 0.2574 | 3.8850 |
| 2022-06-08 | 0.2569 | 3.8926 |
| 2022-06-09 | 0.2584 | 3.8700 |
| 2022-06-10 | 0.2566 | 3.8971 |
| 2022-06-13 | 0.2522 | 3.9651 |
| 2022-06-14 | 0.2525 | 3.9604 |
| 2022-06-15 | 0.2538 | 3.9401 |
| 2022-06-16 | 0.2558 | 3.9093 |
| 2022-06-17 | 0.2540 | 3.9370 |
| 2022-06-20 | 0.2517 | 3.9730 |
| 2022-06-21 | 0.2513 | 3.9793 |
| 2022-06-22 | 0.2510 | 3.9841 |
| 2022-06-23 | 0.2495 | 4.0080 |
| 2022-06-24 | 0.2469 | 4.0502 |
Chinese renminbi (CNY)
| Chinese renminbi (CNY) | ||
|---|---|---|
| Low [High] | 2022-06-08 | 0.1876 CAD [5.3305 CNY] |
| Average | 2022-05-24 — 2022-06-24 | 0.1911 CAD [5.2347 CNY] |
| High [Low] | 2022-06-20 | 0.1942 CAD [5.1493 CNY] |
| Date | CNY → CAD | CAD → CNY |
|---|---|---|
| 2022-05-24 | 0.1927 | 5.1894 |
| 2022-05-25 | 0.1918 | 5.2138 |
| 2022-05-26 | 0.1899 | 5.2659 |
| 2022-05-27 | 0.1902 | 5.2576 |
| 2022-05-30 | 0.1900 | 5.2632 |
| 2022-05-31 | 0.1896 | 5.2743 |
| 2022-06-01 | 0.1891 | 5.2882 |
| 2022-06-02 | 0.1890 | 5.2910 |
| 2022-06-03 | 0.1889 | 5.2938 |
| 2022-06-06 | 0.1889 | 5.2938 |
| 2022-06-07 | 0.1882 | 5.3135 |
| 2022-06-08 | 0.1876 | 5.3305 |
| 2022-06-09 | 0.1890 | 5.2910 |
| 2022-06-10 | 0.1905 | 5.2493 |
| 2022-06-13 | 0.1905 | 5.2493 |
| 2022-06-14 | 0.1920 | 5.2083 |
| 2022-06-15 | 0.1929 | 5.1840 |
| 2022-06-16 | 0.1928 | 5.1867 |
| 2022-06-17 | 0.1942 | 5.1493 |
| 2022-06-20 | 0.1942 | 5.1493 |
| 2022-06-21 | 0.1932 | 5.1760 |
| 2022-06-22 | 0.1931 | 5.1787 |
| 2022-06-23 | 0.1937 | 5.1626 |
| 2022-06-24 | 0.1933 | 5.1733 |
European euro (EUR)
| European euro (EUR) | ||
|---|---|---|
| Low [High] | 2022-06-07 | 1.3424 CAD [0.7449 EUR] |
| Average | 2022-05-24 — 2022-06-24 | 1.3570 CAD [0.7369 EUR] |
| High [Low] | 2022-05-24 | 1.3760 CAD [0.7267 EUR] |
| Date | EUR → CAD | CAD → EUR |
|---|---|---|
| 2022-05-24 | 1.3760 | 0.7267 |
| 2022-05-25 | 1.3695 | 0.7302 |
| 2022-05-26 | 1.3706 | 0.7296 |
| 2022-05-27 | 1.3656 | 0.7323 |
| 2022-05-30 | 1.3644 | 0.7329 |
| 2022-05-31 | 1.3561 | 0.7374 |
| 2022-06-01 | 1.3485 | 0.7416 |
| 2022-06-02 | 1.3512 | 0.7401 |
| 2022-06-03 | 1.3489 | 0.7413 |
| 2022-06-06 | 1.3447 | 0.7437 |
| 2022-06-07 | 1.3424 | 0.7449 |
| 2022-06-08 | 1.3455 | 0.7432 |
| 2022-06-09 | 1.3482 | 0.7417 |
| 2022-06-10 | 1.3450 | 0.7435 |
| 2022-06-13 | 1.3425 | 0.7449 |
| 2022-06-14 | 1.3493 | 0.7411 |
| 2022-06-15 | 1.3481 | 0.7418 |
| 2022-06-16 | 1.3594 | 0.7356 |
| 2022-06-17 | 1.3662 | 0.7320 |
| 2022-06-20 | 1.3668 | 0.7316 |
| 2022-06-21 | 1.3632 | 0.7336 |
| 2022-06-22 | 1.3677 | 0.7312 |
| 2022-06-23 | 1.3653 | 0.7324 |
| 2022-06-24 | 1.3637 | 0.7333 |
Hong Kong dollar (HKD)
| Hong Kong dollar (HKD) | ||
|---|---|---|
| Low [High] | 2022-06-08 | 0.1598 CAD [6.2580 HKD] |
| Average | 2022-05-24 — 2022-06-24 | 0.1629 CAD [6.1389 HKD] |
| High [Low] | 2022-06-17 | 0.1661 CAD [6.0222 HKD] |
| Date | HKD → CAD | CAD → HKD |
|---|---|---|
| 2022-05-24 | 0.1634 | 6.1198 |
| 2022-05-25 | 0.1635 | 6.1148 |
| 2022-05-26 | 0.1630 | 6.1364 |
| 2022-05-27 | 0.1623 | 6.1621 |
| 2022-05-30 | 0.1613 | 6.1986 |
| 2022-05-31 | 0.1612 | 6.2037 |
| 2022-06-01 | 0.1611 | 6.2086 |
| 2022-06-02 | 0.1606 | 6.2280 |
| 2022-06-03 | 0.1603 | 6.2366 |
| 2022-06-06 | 0.1601 | 6.2443 |
| 2022-06-07 | 0.1600 | 6.2496 |
| 2022-06-08 | 0.1598 | 6.2580 |
| 2022-06-09 | 0.1611 | 6.2076 |
| 2022-06-10 | 0.1628 | 6.1436 |
| 2022-06-13 | 0.1638 | 6.1044 |
| 2022-06-14 | 0.1648 | 6.0663 |
| 2022-06-15 | 0.1649 | 6.0625 |
| 2022-06-16 | 0.1647 | 6.0719 |
| 2022-06-17 | 0.1661 | 6.0222 |
| 2022-06-20 | 0.1655 | 6.0411 |
| 2022-06-21 | 0.1647 | 6.0718 |
| 2022-06-22 | 0.1649 | 6.0655 |
| 2022-06-23 | 0.1654 | 6.0465 |
| 2022-06-24 | 0.1648 | 6.0689 |
Indian rupee (INR)
| Indian rupee (INR) | ||
|---|---|---|
| Low [High] | 2022-06-08 | 0.01614 CAD [61.9579 INR] |
| Average | 2022-05-24 — 2022-06-24 | 0.01643 CAD [60.8816 INR] |
| High [Low] | 2022-06-17 | 0.01671 CAD [59.8444 INR] |
| Date | INR → CAD | CAD → INR |
|---|---|---|
| 2022-05-24 | 0.01654 | 60.4595 |
| 2022-05-25 | 0.01655 | 60.4230 |
| 2022-05-26 | 0.01648 | 60.6796 |
| 2022-05-27 | 0.01641 | 60.9385 |
| 2022-05-30 | 0.01633 | 61.2370 |
| 2022-05-31 | 0.01629 | 61.3874 |
| 2022-06-01 | 0.01630 | 61.3497 |
| 2022-06-02 | 0.01626 | 61.5006 |
| 2022-06-03 | 0.01621 | 61.6903 |
| 2022-06-06 | 0.01616 | 61.8812 |
| 2022-06-07 | 0.01616 | 61.8812 |
| 2022-06-08 | 0.01614 | 61.9579 |
| 2022-06-09 | 0.01625 | 61.5385 |
| 2022-06-10 | 0.01637 | 61.0874 |
| 2022-06-13 | 0.01647 | 60.7165 |
| 2022-06-14 | 0.01659 | 60.2773 |
| 2022-06-15 | 0.01657 | 60.3500 |
| 2022-06-16 | 0.01657 | 60.3500 |
| 2022-06-17 | 0.01671 | 59.8444 |
| 2022-06-20 | 0.01667 | 59.9880 |
| 2022-06-21 | 0.01655 | 60.4230 |
| 2022-06-22 | 0.01654 | 60.4595 |
| 2022-06-23 | 0.01661 | 60.2047 |
| 2022-06-24 | 0.01652 | 60.5327 |
Indonesian rupiah (IDR)
| Indonesian rupiah (IDR) | ||
|---|---|---|
| Low [High] | 2022-06-24 | 0.000087 CAD [11,494.2529 IDR] |
| Average | 2022-05-24 — 2022-06-24 | 0.000087 CAD [11,450.7141 IDR] |
| High [Low] | 2022-06-20 | 0.000088 CAD [11,363.6364 IDR] |
| Date | IDR → CAD | CAD → IDR |
|---|---|---|
| 2022-05-24 | 0.000087 | 11,494.2529 |
| 2022-05-25 | 0.000088 | 11,363.6364 |
| 2022-05-26 | 0.000087 | 11,494.2529 |
| 2022-05-27 | 0.000087 | 11,494.2529 |
| 2022-05-30 | 0.000087 | 11,494.2529 |
| 2022-05-31 | 0.000087 | 11,494.2529 |
| 2022-06-01 | 0.000087 | 11,494.2529 |
| 2022-06-02 | 0.000087 | 11,494.2529 |
| 2022-06-03 | 0.000087 | 11,494.2529 |
| 2022-06-06 | 0.000087 | 11,494.2529 |
| 2022-06-07 | 0.000087 | 11,494.2529 |
| 2022-06-08 | 0.000087 | 11,494.2529 |
| 2022-06-09 | 0.000087 | 11,494.2529 |
| 2022-06-10 | 0.000088 | 11,363.6364 |
| 2022-06-13 | 0.000088 | 11,363.6364 |
| 2022-06-14 | 0.000088 | 11,363.6364 |
| 2022-06-15 | 0.000088 | 11,363.6364 |
| 2022-06-16 | 0.000088 | 11,363.6364 |
| 2022-06-17 | 0.000088 | 11,363.6364 |
| 2022-06-20 | 0.000088 | 11,363.6364 |
| 2022-06-21 | 0.000087 | 11,494.2529 |
| 2022-06-22 | 0.000087 | 11,494.2529 |
| 2022-06-23 | 0.000087 | 11,494.2529 |
| 2022-06-24 | 0.000087 | 11,494.2529 |
Japanese yen (JPY)
| Japanese yen (JPY) | ||
|---|---|---|
| Low [High] | 2022-06-08 | 0.009350 CAD [106.9519 JPY] |
| Average | 2022-05-24 — 2022-06-24 | 0.009688 CAD [103.2702 JPY] |
| High [Low] | 2022-05-24 | 0.01012 CAD [98.8142 JPY] |
| Date | JPY → CAD | CAD → JPY |
|---|---|---|
| 2022-05-24 | 0.01012 | 98.8142 |
| 2022-05-25 | 0.01009 | 99.1080 |
| 2022-05-26 | 0.01006 | 99.4036 |
| 2022-05-27 | 0.01003 | 99.7009 |
| 2022-05-30 | 0.009920 | 100.8065 |
| 2022-05-31 | 0.009840 | 101.6260 |
| 2022-06-01 | 0.009730 | 102.7749 |
| 2022-06-02 | 0.009700 | 103.0928 |
| 2022-06-03 | 0.009620 | 103.9501 |
| 2022-06-06 | 0.009560 | 104.6025 |
| 2022-06-07 | 0.009470 | 105.5966 |
| 2022-06-08 | 0.009350 | 106.9519 |
| 2022-06-09 | 0.009430 | 106.0445 |
| 2022-06-10 | 0.009520 | 105.0420 |
| 2022-06-13 | 0.009590 | 104.2753 |
| 2022-06-14 | 0.009600 | 104.1667 |
| 2022-06-15 | 0.009630 | 103.8422 |
| 2022-06-16 | 0.009770 | 102.3541 |
| 2022-06-17 | 0.009660 | 103.5197 |
| 2022-06-20 | 0.009620 | 103.9501 |
| 2022-06-21 | 0.009490 | 105.3741 |
| 2022-06-22 | 0.009510 | 105.1525 |
| 2022-06-23 | 0.009630 | 103.8422 |
| 2022-06-24 | 0.009570 | 104.4932 |
Malaysian ringgit (MYR)
No data for this time period: 2022-05-24 — 2022-06-24
Mexican peso (MXN)
| Mexican peso (MXN) | ||
|---|---|---|
| Low [High] | 2022-06-14 | 0.06278 CAD [15.9286 MXN] |
| Average | 2022-05-24 — 2022-06-24 | 0.06417 CAD [15.5861 MXN] |
| High [Low] | 2022-06-24 | 0.06503 CAD [15.3775 MXN] |
| Date | MXN → CAD | CAD → MXN |
|---|---|---|
| 2022-05-24 | 0.06458 | 15.4847 |
| 2022-05-25 | 0.06469 | 15.4583 |
| 2022-05-26 | 0.06464 | 15.4703 |
| 2022-05-27 | 0.06494 | 15.3988 |
| 2022-05-30 | 0.06494 | 15.3988 |
| 2022-05-31 | 0.06433 | 15.5448 |
| 2022-06-01 | 0.06417 | 15.5836 |
| 2022-06-02 | 0.06437 | 15.5352 |
| 2022-06-03 | 0.06429 | 15.5545 |
| 2022-06-06 | 0.06423 | 15.5690 |
| 2022-06-07 | 0.06410 | 15.6006 |
| 2022-06-08 | 0.06402 | 15.6201 |
| 2022-06-09 | 0.06445 | 15.5159 |
| 2022-06-10 | 0.06419 | 15.5788 |
| 2022-06-13 | 0.06299 | 15.8755 |
| 2022-06-14 | 0.06278 | 15.9286 |
| 2022-06-15 | 0.06287 | 15.9058 |
| 2022-06-16 | 0.06300 | 15.8730 |
| 2022-06-17 | 0.06381 | 15.6715 |
| 2022-06-20 | 0.06414 | 15.5909 |
| 2022-06-21 | 0.06407 | 15.6079 |
| 2022-06-22 | 0.06457 | 15.4871 |
| 2022-06-23 | 0.06479 | 15.4345 |
| 2022-06-24 | 0.06503 | 15.3775 |
New Zealand dollar (NZD)
| New Zealand dollar (NZD) | ||
|---|---|---|
| Low [High] | 2022-06-14 | 0.8052 CAD [1.2419 NZD] |
| Average | 2022-05-24 — 2022-06-24 | 0.8186 CAD [1.2217 NZD] |
| High [Low] | 2022-05-27 | 0.8321 CAD [1.2018 NZD] |
| Date | NZD → CAD | CAD → NZD |
|---|---|---|
| 2022-05-24 | 0.8267 | 1.2096 |
| 2022-05-25 | 0.8293 | 1.2058 |
| 2022-05-26 | 0.8272 | 1.2089 |
| 2022-05-27 | 0.8321 | 1.2018 |
| 2022-05-30 | 0.8296 | 1.2054 |
| 2022-05-31 | 0.8235 | 1.2143 |
| 2022-06-01 | 0.8209 | 1.2182 |
| 2022-06-02 | 0.8244 | 1.2130 |
| 2022-06-03 | 0.8196 | 1.2201 |
| 2022-06-06 | 0.8172 | 1.2237 |
| 2022-06-07 | 0.8120 | 1.2315 |
| 2022-06-08 | 0.8098 | 1.2349 |
| 2022-06-09 | 0.8103 | 1.2341 |
| 2022-06-10 | 0.8134 | 1.2294 |
| 2022-06-13 | 0.8070 | 1.2392 |
| 2022-06-14 | 0.8052 | 1.2419 |
| 2022-06-15 | 0.8096 | 1.2352 |
| 2022-06-16 | 0.8187 | 1.2214 |
| 2022-06-17 | 0.8215 | 1.2173 |
| 2022-06-20 | 0.8237 | 1.2140 |
| 2022-06-21 | 0.8194 | 1.2204 |
| 2022-06-22 | 0.8133 | 1.2296 |
| 2022-06-23 | 0.8154 | 1.2264 |
| 2022-06-24 | 0.8164 | 1.2249 |
Norwegian krone (NOK)
| Norwegian krone (NOK) | ||
|---|---|---|
| Low [High] | 2022-06-16 | 0.1294 CAD [7.7280 NOK] |
| Average | 2022-05-24 — 2022-06-24 | 0.1322 CAD [7.5673 NOK] |
| High [Low] | 2022-05-31 | 0.1347 CAD [7.4239 NOK] |
| Date | NOK → CAD | CAD → NOK |
|---|---|---|
| 2022-05-24 | 0.1338 | 7.4738 |
| 2022-05-25 | 0.1335 | 7.4906 |
| 2022-05-26 | 0.1338 | 7.4738 |
| 2022-05-27 | 0.1343 | 7.4460 |
| 2022-05-30 | 0.1347 | 7.4239 |
| 2022-05-31 | 0.1347 | 7.4239 |
| 2022-06-01 | 0.1340 | 7.4627 |
| 2022-06-02 | 0.1339 | 7.4683 |
| 2022-06-03 | 0.1333 | 7.5019 |
| 2022-06-06 | 0.1335 | 7.4906 |
| 2022-06-07 | 0.1323 | 7.5586 |
| 2022-06-08 | 0.1327 | 7.5358 |
| 2022-06-09 | 0.1324 | 7.5529 |
| 2022-06-10 | 0.1321 | 7.5700 |
| 2022-06-13 | 0.1301 | 7.6864 |
| 2022-06-14 | 0.1295 | 7.7220 |
| 2022-06-15 | 0.1295 | 7.7220 |
| 2022-06-16 | 0.1294 | 7.7280 |
| 2022-06-17 | 0.1303 | 7.6746 |
| 2022-06-20 | 0.1313 | 7.6161 |
| 2022-06-21 | 0.1315 | 7.6046 |
| 2022-06-22 | 0.1305 | 7.6628 |
| 2022-06-23 | 0.1301 | 7.6864 |
| 2022-06-24 | 0.1309 | 7.6394 |
Peruvian new sol (PEN)
| Peruvian new sol (PEN) | ||
|---|---|---|
| Low [High] | 2022-06-08 | 0.3338 CAD [2.9958 PEN] |
| Average | 2022-05-24 — 2022-06-24 | 0.3432 CAD [2.9140 PEN] |
| High [Low] | 2022-06-17 | 0.3506 CAD [2.8523 PEN] |
| Date | PEN → CAD | CAD → PEN |
|---|---|---|
| 2022-05-24 | 0.3454 | 2.8952 |
| 2022-05-25 | 0.3478 | 2.8752 |
| 2022-05-26 | 0.3485 | 2.8694 |
| 2022-05-27 | 0.3475 | 2.8777 |
| 2022-05-30 | 0.3447 | 2.9011 |
| 2022-05-31 | 0.3428 | 2.9172 |
| 2022-06-01 | 0.3396 | 2.9446 |
| 2022-06-02 | 0.3391 | 2.9490 |
| 2022-06-03 | 0.3394 | 2.9464 |
| 2022-06-06 | 0.3372 | 2.9656 |
| 2022-06-07 | 0.3349 | 2.9860 |
| 2022-06-08 | 0.3338 | 2.9958 |
| 2022-06-09 | 0.3364 | 2.9727 |
| 2022-06-10 | 0.3391 | 2.9490 |
| 2022-06-13 | 0.3404 | 2.9377 |
| 2022-06-14 | 0.3443 | 2.9044 |
| 2022-06-15 | 0.3462 | 2.8885 |
| 2022-06-16 | 0.3474 | 2.8785 |
| 2022-06-17 | 0.3506 | 2.8523 |
| 2022-06-20 | 0.3491 | 2.8645 |
| 2022-06-21 | 0.3472 | 2.8802 |
| 2022-06-22 | 0.3470 | 2.8818 |
| 2022-06-23 | 0.3465 | 2.8860 |
| 2022-06-24 | 0.3427 | 2.9180 |
Russian ruble (RUB)
| Russian ruble (RUB) | ||
|---|---|---|
| Low [High] | 2022-05-27 | 0.01914 CAD [52.2466 RUB] |
| Average | 2022-05-24 — 2022-06-24 | 0.02166 CAD [46.4138 RUB] |
| High [Low] | 2022-06-24 | 0.02397 CAD [41.7188 RUB] |
| Date | RUB → CAD | CAD → RUB |
|---|---|---|
| 2022-05-24 | 0.02257 | 44.3066 |
| 2022-05-25 | 0.02155 | 46.4037 |
| 2022-05-26 | 0.01989 | 50.2765 |
| 2022-05-27 | 0.01914 | 52.2466 |
| 2022-05-30 | 0.01975 | 50.6329 |
| 2022-05-31 | 0.02019 | 49.5295 |
| 2022-06-01 | 0.01992 | 50.2008 |
| 2022-06-02 | 0.01986 | 50.3525 |
| 2022-06-03 | 0.01984 | 50.4032 |
| 2022-06-06 | 0.02045 | 48.8998 |
| 2022-06-07 | 0.02029 | 49.2854 |
| 2022-06-08 | 0.02075 | 48.1928 |
| 2022-06-09 | 0.02177 | 45.9348 |
| 2022-06-10 | 0.02202 | 45.4133 |
| 2022-06-13 | 0.02248 | 44.4840 |
| 2022-06-14 | 0.02222 | 45.0045 |
| 2022-06-15 | 0.02252 | 44.4050 |
| 2022-06-16 | 0.02250 | 44.4444 |
| 2022-06-17 | 0.02293 | 43.6110 |
| 2022-06-20 | 0.02343 | 42.6803 |
| 2022-06-21 | 0.02388 | 41.8760 |
| 2022-06-22 | 0.02397 | 41.7188 |
| 2022-06-23 | 0.02386 | 41.9111 |
| 2022-06-24 | 0.02397 | 41.7188 |
Saudi riyal (SAR)
| Saudi riyal (SAR) | ||
|---|---|---|
| Low [High] | 2022-06-08 | 0.3343 CAD [2.9913 SAR] |
| Average | 2022-05-24 — 2022-06-24 | 0.3409 CAD [2.9342 SAR] |
| High [Low] | 2022-06-17 | 0.3474 CAD [2.8785 SAR] |
| Date | SAR → CAD | CAD → SAR |
|---|---|---|
| 2022-05-24 | 0.3419 | 2.9248 |
| 2022-05-25 | 0.3422 | 2.9223 |
| 2022-05-26 | 0.3410 | 2.9326 |
| 2022-05-27 | 0.3396 | 2.9446 |
| 2022-05-30 | 0.3376 | 2.9621 |
| 2022-05-31 | 0.3372 | 2.9656 |
| 2022-06-01 | 0.3370 | 2.9674 |
| 2022-06-02 | 0.3359 | 2.9771 |
| 2022-06-03 | 0.3354 | 2.9815 |
| 2022-06-06 | 0.3350 | 2.9851 |
| 2022-06-07 | 0.3347 | 2.9878 |
| 2022-06-08 | 0.3343 | 2.9913 |
| 2022-06-09 | 0.3370 | 2.9674 |
| 2022-06-10 | 0.3406 | 2.9360 |
| 2022-06-13 | 0.3428 | 2.9172 |
| 2022-06-14 | 0.3449 | 2.8994 |
| 2022-06-15 | 0.3451 | 2.8977 |
| 2022-06-16 | 0.3446 | 2.9019 |
| 2022-06-17 | 0.3474 | 2.8785 |
| 2022-06-20 | 0.3463 | 2.8877 |
| 2022-06-21 | 0.3446 | 2.9019 |
| 2022-06-22 | 0.3449 | 2.8994 |
| 2022-06-23 | 0.3460 | 2.8902 |
| 2022-06-24 | 0.3447 | 2.9011 |
Singapore dollar (SGD)
| Singapore dollar (SGD) | ||
|---|---|---|
| Low [High] | 2022-06-08 | 0.9117 CAD [1.0969 SGD] |
| Average | 2022-05-24 — 2022-06-24 | 0.9263 CAD [1.0796 SGD] |
| High [Low] | 2022-06-17 | 0.9385 CAD [1.0655 SGD] |
| Date | SGD → CAD | CAD → SGD |
|---|---|---|
| 2022-05-24 | 0.9347 | 1.0699 |
| 2022-05-25 | 0.9327 | 1.0722 |
| 2022-05-26 | 0.9311 | 1.0740 |
| 2022-05-27 | 0.9304 | 1.0748 |
| 2022-05-30 | 0.9264 | 1.0794 |
| 2022-05-31 | 0.9229 | 1.0835 |
| 2022-06-01 | 0.9202 | 1.0867 |
| 2022-06-02 | 0.9180 | 1.0893 |
| 2022-06-03 | 0.9146 | 1.0934 |
| 2022-06-06 | 0.9135 | 1.0947 |
| 2022-06-07 | 0.9131 | 1.0952 |
| 2022-06-08 | 0.9117 | 1.0969 |
| 2022-06-09 | 0.9163 | 1.0913 |
| 2022-06-10 | 0.9216 | 1.0851 |
| 2022-06-13 | 0.9239 | 1.0824 |
| 2022-06-14 | 0.9290 | 1.0764 |
| 2022-06-15 | 0.9304 | 1.0748 |
| 2022-06-16 | 0.9333 | 1.0715 |
| 2022-06-17 | 0.9385 | 1.0655 |
| 2022-06-20 | 0.9363 | 1.0680 |
| 2022-06-21 | 0.9334 | 1.0714 |
| 2022-06-22 | 0.9328 | 1.0720 |
| 2022-06-23 | 0.9341 | 1.0705 |
| 2022-06-24 | 0.9325 | 1.0724 |
South African rand (ZAR)
| South African rand (ZAR) | ||
|---|---|---|
| Low [High] | 2022-06-13 | 0.07990 CAD [12.5156 ZAR] |
| Average | 2022-05-24 — 2022-06-24 | 0.08129 CAD [12.3023 ZAR] |
| High [Low] | 2022-06-09 | 0.08204 CAD [12.1892 ZAR] |
| Date | ZAR → CAD | CAD → ZAR |
|---|---|---|
| 2022-05-24 | 0.08185 | 12.2175 |
| 2022-05-25 | 0.08162 | 12.2519 |
| 2022-05-26 | 0.08113 | 12.3259 |
| 2022-05-27 | 0.08162 | 12.2519 |
| 2022-05-30 | 0.08176 | 12.2309 |
| 2022-05-31 | 0.08101 | 12.3442 |
| 2022-06-01 | 0.08121 | 12.3138 |
| 2022-06-02 | 0.08135 | 12.2926 |
| 2022-06-03 | 0.08098 | 12.3487 |
| 2022-06-06 | 0.08158 | 12.2579 |
| 2022-06-07 | 0.08166 | 12.2459 |
| 2022-06-08 | 0.08199 | 12.1966 |
| 2022-06-09 | 0.08204 | 12.1892 |
| 2022-06-10 | 0.08075 | 12.3839 |
| 2022-06-13 | 0.07990 | 12.5156 |
| 2022-06-14 | 0.08059 | 12.4085 |
| 2022-06-15 | 0.08098 | 12.3487 |
| 2022-06-16 | 0.08079 | 12.3778 |
| 2022-06-17 | 0.08152 | 12.2669 |
| 2022-06-20 | 0.08101 | 12.3442 |
| 2022-06-21 | 0.08133 | 12.2956 |
| 2022-06-22 | 0.08133 | 12.2956 |
| 2022-06-23 | 0.08121 | 12.3138 |
| 2022-06-24 | 0.08171 | 12.2384 |
South Korean won (KRW)
| South Korean won (KRW) | ||
|---|---|---|
| Low [High] | 2022-06-13 | 0.000996 CAD [1,004.0161 KRW] |
| Average | 2022-05-24 — 2022-06-24 | 0.001006 CAD [993.6865 KRW] |
| High [Low] | 2022-05-30 | 0.001024 CAD [976.5625 KRW] |
| Date | KRW → CAD | CAD → KRW |
|---|---|---|
| 2022-05-24 | 0.001016 | 984.2520 |
| 2022-05-25 | 0.001012 | 988.1423 |
| 2022-05-26 | 0.001013 | 987.1668 |
| 2022-05-27 | 0.001019 | 981.3543 |
| 2022-05-30 | 0.001024 | 976.5625 |
| 2022-05-31 | 0.001019 | 981.3543 |
| 2022-06-01 | 0.001016 | 984.2520 |
| 2022-06-02 | 0.001013 | 987.1668 |
| 2022-06-03 | 0.001007 | 993.0487 |
| 2022-06-06 | 0.001003 | 997.0090 |
| 2022-06-07 | 0.001000 | 1,000.0000 |
| 2022-06-08 | 0.000998 | 1,002.0040 |
| 2022-06-09 | 0.001002 | 998.0040 |
| 2022-06-10 | 0.000998 | 1,002.0040 |
| 2022-06-13 | 0.000996 | 1,004.0161 |
| 2022-06-14 | 0.001004 | 996.0159 |
| 2022-06-15 | 0.001003 | 997.0090 |
| 2022-06-16 | 0.001001 | 999.0010 |
| 2022-06-17 | 0.001008 | 992.0635 |
| 2022-06-20 | 0.001006 | 994.0358 |
| 2022-06-21 | 0.001000 | 1,000.0000 |
| 2022-06-22 | 0.000997 | 1,003.0090 |
| 2022-06-23 | 0.000998 | 1,002.0040 |
| 2022-06-24 | 0.001001 | 999.0010 |
Swedish krona (SEK)
| Swedish krona (SEK) | ||
|---|---|---|
| Low [High] | 2022-06-13 | 0.1264 CAD [7.9114 SEK] |
| Average | 2022-05-24 — 2022-06-24 | 0.1284 CAD [7.7910 SEK] |
| High [Low] | 2022-05-24 | 0.1311 CAD [7.6278 SEK] |
| Date | SEK → CAD | CAD → SEK |
|---|---|---|
| 2022-05-24 | 0.1311 | 7.6278 |
| 2022-05-25 | 0.1300 | 7.6923 |
| 2022-05-26 | 0.1295 | 7.7220 |
| 2022-05-27 | 0.1296 | 7.7160 |
| 2022-05-30 | 0.1298 | 7.7042 |
| 2022-05-31 | 0.1292 | 7.7399 |
| 2022-06-01 | 0.1286 | 7.7760 |
| 2022-06-02 | 0.1293 | 7.7340 |
| 2022-06-03 | 0.1289 | 7.7580 |
| 2022-06-06 | 0.1285 | 7.7821 |
| 2022-06-07 | 0.1280 | 7.8125 |
| 2022-06-08 | 0.1280 | 7.8125 |
| 2022-06-09 | 0.1281 | 7.8064 |
| 2022-06-10 | 0.1276 | 7.8370 |
| 2022-06-13 | 0.1264 | 7.9114 |
| 2022-06-14 | 0.1269 | 7.8802 |
| 2022-06-15 | 0.1266 | 7.8989 |
| 2022-06-16 | 0.1269 | 7.8802 |
| 2022-06-17 | 0.1279 | 7.8186 |
| 2022-06-20 | 0.1284 | 7.7882 |
| 2022-06-21 | 0.1281 | 7.8064 |
| 2022-06-22 | 0.1283 | 7.7942 |
| 2022-06-23 | 0.1274 | 7.8493 |
| 2022-06-24 | 0.1276 | 7.8370 |
Swiss franc (CHF)
| Swiss franc (CHF) | ||
|---|---|---|
| Low [High] | 2022-06-08 | 1.2847 CAD [0.7784 CHF] |
| Average | 2022-05-24 — 2022-06-24 | 1.3190 CAD [0.7583 CHF] |
| High [Low] | 2022-06-24 | 1.3518 CAD [0.7398 CHF] |
| Date | CHF → CAD | CAD → CHF |
|---|---|---|
| 2022-05-24 | 1.3348 | 0.7492 |
| 2022-05-25 | 1.3337 | 0.7498 |
| 2022-05-26 | 1.3325 | 0.7505 |
| 2022-05-27 | 1.3307 | 0.7515 |
| 2022-05-30 | 1.3215 | 0.7567 |
| 2022-05-31 | 1.3193 | 0.7580 |
| 2022-06-01 | 1.3128 | 0.7617 |
| 2022-06-02 | 1.3134 | 0.7614 |
| 2022-06-03 | 1.3071 | 0.7651 |
| 2022-06-06 | 1.2982 | 0.7703 |
| 2022-06-07 | 1.2894 | 0.7756 |
| 2022-06-08 | 1.2847 | 0.7784 |
| 2022-06-09 | 1.2932 | 0.7733 |
| 2022-06-10 | 1.2935 | 0.7731 |
| 2022-06-13 | 1.2921 | 0.7739 |
| 2022-06-14 | 1.2948 | 0.7723 |
| 2022-06-15 | 1.2942 | 0.7727 |
| 2022-06-16 | 1.3352 | 0.7490 |
| 2022-06-17 | 1.3453 | 0.7433 |
| 2022-06-20 | 1.3435 | 0.7443 |
| 2022-06-21 | 1.3383 | 0.7472 |
| 2022-06-22 | 1.3458 | 0.7431 |
| 2022-06-23 | 1.3513 | 0.7400 |
| 2022-06-24 | 1.3518 | 0.7398 |
Taiwanese dollar (TWD)
| Taiwanese dollar (TWD) | ||
|---|---|---|
| Low [High] | 2022-06-08 | 0.04250 CAD [23.5294 TWD] |
| Average | 2022-05-24 — 2022-06-24 | 0.04331 CAD [23.0937 TWD] |
| High [Low] | 2022-06-17 | 0.04381 CAD [22.8258 TWD] |
| Date | TWD → CAD | CAD → TWD |
|---|---|---|
| 2022-05-24 | 0.04332 | 23.0840 |
| 2022-05-25 | 0.04345 | 23.0150 |
| 2022-05-26 | 0.04348 | 22.9991 |
| 2022-05-27 | 0.04350 | 22.9885 |
| 2022-05-30 | 0.04369 | 22.8885 |
| 2022-05-31 | 0.04358 | 22.9463 |
| 2022-06-01 | 0.04328 | 23.1054 |
| 2022-06-02 | 0.04307 | 23.2180 |
| 2022-06-03 | 0.04286 | 23.3318 |
| 2022-06-06 | 0.04276 | 23.3863 |
| 2022-06-07 | 0.04254 | 23.5073 |
| 2022-06-08 | 0.04250 | 23.5294 |
| 2022-06-09 | 0.04275 | 23.3918 |
| 2022-06-10 | 0.04310 | 23.2019 |
| 2022-06-13 | 0.04321 | 23.1428 |
| 2022-06-14 | 0.04359 | 22.9410 |
| 2022-06-15 | 0.04359 | 22.9410 |
| 2022-06-16 | 0.04343 | 23.0256 |
| 2022-06-17 | 0.04381 | 22.8258 |
| 2022-06-20 | 0.04373 | 22.8676 |
| 2022-06-21 | 0.04347 | 23.0044 |
| 2022-06-22 | 0.04346 | 23.0097 |
| 2022-06-23 | 0.04362 | 22.9253 |
| 2022-06-24 | 0.04353 | 22.9727 |
Thai baht (THB)
No data for this time period: 2022-05-24 — 2022-06-24
Turkish lira (TRY)
| Turkish lira (TRY) | ||
|---|---|---|
| Low [High] | 2022-06-08 | 0.07320 CAD [13.6612 TRY] |
| Average | 2022-05-24 — 2022-06-24 | 0.07585 CAD [13.1898 TRY] |
| High [Low] | 2022-05-24 | 0.07970 CAD [12.5471 TRY] |
| Date | TRY → CAD | CAD → TRY |
|---|---|---|
| 2022-05-24 | 0.07970 | 12.5471 |
| 2022-05-25 | 0.07850 | 12.7389 |
| 2022-05-26 | 0.07820 | 12.7877 |
| 2022-05-27 | 0.07840 | 12.7551 |
| 2022-05-30 | 0.07730 | 12.9366 |
| 2022-05-31 | 0.07710 | 12.9702 |
| 2022-06-01 | 0.07700 | 12.9870 |
| 2022-06-02 | 0.07650 | 13.0719 |
| 2022-06-03 | 0.07630 | 13.1062 |
| 2022-06-06 | 0.07580 | 13.1926 |
| 2022-06-07 | 0.07490 | 13.3511 |
| 2022-06-08 | 0.07320 | 13.6612 |
| 2022-06-09 | 0.07390 | 13.5318 |
| 2022-06-10 | 0.07480 | 13.3690 |
| 2022-06-13 | 0.07450 | 13.4228 |
| 2022-06-14 | 0.07490 | 13.3511 |
| 2022-06-15 | 0.07490 | 13.3511 |
| 2022-06-16 | 0.07470 | 13.3869 |
| 2022-06-17 | 0.07530 | 13.2802 |
| 2022-06-20 | 0.07500 | 13.3333 |
| 2022-06-21 | 0.07450 | 13.4228 |
| 2022-06-22 | 0.07460 | 13.4048 |
| 2022-06-23 | 0.07480 | 13.3690 |
| 2022-06-24 | 0.07560 | 13.2275 |
UK pound sterling (GBP)
| UK pound sterling (GBP) | ||
|---|---|---|
| Low [High] | 2022-06-14 | 1.5550 CAD [0.6431 GBP] |
| Average | 2022-05-24 — 2022-06-24 | 1.5861 CAD [0.6306 GBP] |
| High [Low] | 2022-05-25 | 1.6096 CAD [0.6213 GBP] |
| Date | GBP → CAD | CAD → GBP |
|---|---|---|
| 2022-05-24 | 1.6059 | 0.6227 |
| 2022-05-25 | 1.6096 | 0.6213 |
| 2022-05-26 | 1.6093 | 0.6214 |
| 2022-05-27 | 1.6078 | 0.6220 |
| 2022-05-30 | 1.6016 | 0.6244 |
| 2022-05-31 | 1.5937 | 0.6275 |
| 2022-06-01 | 1.5810 | 0.6325 |
| 2022-06-02 | 1.5824 | 0.6320 |
| 2022-06-03 | 1.5747 | 0.6350 |
| 2022-06-06 | 1.5758 | 0.6346 |
| 2022-06-07 | 1.5771 | 0.6341 |
| 2022-06-08 | 1.5732 | 0.6356 |
| 2022-06-09 | 1.5834 | 0.6316 |
| 2022-06-10 | 1.5769 | 0.6342 |
| 2022-06-13 | 1.5645 | 0.6392 |
| 2022-06-14 | 1.5550 | 0.6431 |
| 2022-06-15 | 1.5650 | 0.6390 |
| 2022-06-16 | 1.5915 | 0.6283 |
| 2022-06-17 | 1.5927 | 0.6279 |
| 2022-06-20 | 1.5912 | 0.6285 |
| 2022-06-21 | 1.5867 | 0.6302 |
| 2022-06-22 | 1.5884 | 0.6296 |
| 2022-06-23 | 1.5900 | 0.6289 |
| 2022-06-24 | 1.5879 | 0.6298 |
US dollar (USD)
| US dollar (USD) | ||
|---|---|---|
| Low [High] | 2022-06-08 | 1.2540 CAD [0.7974 USD] |
| Average | 2022-05-24 — 2022-06-24 | 1.2787 CAD [0.7822 USD] |
| High [Low] | 2022-06-17 | 1.3035 CAD [0.7672 USD] |
| Date | USD → CAD | CAD → USD |
|---|---|---|
| 2022-05-24 | 1.2826 | 0.7797 |
| 2022-05-25 | 1.2837 | 0.7790 |
| 2022-05-26 | 1.2792 | 0.7817 |
| 2022-05-27 | 1.2738 | 0.7851 |
| 2022-05-30 | 1.2662 | 0.7898 |
| 2022-05-31 | 1.2648 | 0.7906 |
| 2022-06-01 | 1.2639 | 0.7912 |
| 2022-06-02 | 1.2597 | 0.7938 |
| 2022-06-03 | 1.2579 | 0.7950 |
| 2022-06-06 | 1.2564 | 0.7959 |
| 2022-06-07 | 1.2555 | 0.7965 |
| 2022-06-08 | 1.2540 | 0.7974 |
| 2022-06-09 | 1.2644 | 0.7909 |
| 2022-06-10 | 1.2777 | 0.7827 |
| 2022-06-13 | 1.2859 | 0.7777 |
| 2022-06-14 | 1.2940 | 0.7728 |
| 2022-06-15 | 1.2948 | 0.7723 |
| 2022-06-16 | 1.2928 | 0.7735 |
| 2022-06-17 | 1.3035 | 0.7672 |
| 2022-06-20 | 1.2994 | 0.7696 |
| 2022-06-21 | 1.2929 | 0.7735 |
| 2022-06-22 | 1.2942 | 0.7727 |
| 2022-06-23 | 1.2982 | 0.7703 |
| 2022-06-24 | 1.2933 | 0.7732 |
Vietnamese dong (VND)
No data for this time period: 2022-05-24 — 2022-06-24
Notes
- The daily average exchange rates are published once each business day by 16:30 ET.
- If you select a date that falls on a weekend, the search will display rates for the closest business day(s) to that date. Leading and trailing date ranges where the exchange rate for a currency does not exist are omitted.
On this page
Currency Converter
Convert from Canadian dollars based on daily exchange rates.