All Bank of Canada exchange rates are indicative rates only, obtained from averages of aggregated price quotes from financial institutions. For details, please read our full Terms and Conditions.
No data for this time period: 2022-05-24 — 2022-06-24
Mexican peso (MXN)
Mexican peso (MXN)
Low [High]
2022-06-14
0.06278 CAD [15.9286 MXN]
Average
2022-05-24 — 2022-06-24
0.06417 CAD [15.5861 MXN]
High [Low]
2022-06-24
0.06503 CAD [15.3775 MXN]
Date
MXN → CAD
CAD → MXN
2022-05-24
0.06458
15.4847
2022-05-25
0.06469
15.4583
2022-05-26
0.06464
15.4703
2022-05-27
0.06494
15.3988
2022-05-30
0.06494
15.3988
2022-05-31
0.06433
15.5448
2022-06-01
0.06417
15.5836
2022-06-02
0.06437
15.5352
2022-06-03
0.06429
15.5545
2022-06-06
0.06423
15.5690
2022-06-07
0.06410
15.6006
2022-06-08
0.06402
15.6201
2022-06-09
0.06445
15.5159
2022-06-10
0.06419
15.5788
2022-06-13
0.06299
15.8755
2022-06-14
0.06278
15.9286
2022-06-15
0.06287
15.9058
2022-06-16
0.06300
15.8730
2022-06-17
0.06381
15.6715
2022-06-20
0.06414
15.5909
2022-06-21
0.06407
15.6079
2022-06-22
0.06457
15.4871
2022-06-23
0.06479
15.4345
2022-06-24
0.06503
15.3775
New Zealand dollar (NZD)
New Zealand dollar (NZD)
Low [High]
2022-06-14
0.8052 CAD [1.2419 NZD]
Average
2022-05-24 — 2022-06-24
0.8186 CAD [1.2217 NZD]
High [Low]
2022-05-27
0.8321 CAD [1.2018 NZD]
Date
NZD → CAD
CAD → NZD
2022-05-24
0.8267
1.2096
2022-05-25
0.8293
1.2058
2022-05-26
0.8272
1.2089
2022-05-27
0.8321
1.2018
2022-05-30
0.8296
1.2054
2022-05-31
0.8235
1.2143
2022-06-01
0.8209
1.2182
2022-06-02
0.8244
1.2130
2022-06-03
0.8196
1.2201
2022-06-06
0.8172
1.2237
2022-06-07
0.8120
1.2315
2022-06-08
0.8098
1.2349
2022-06-09
0.8103
1.2341
2022-06-10
0.8134
1.2294
2022-06-13
0.8070
1.2392
2022-06-14
0.8052
1.2419
2022-06-15
0.8096
1.2352
2022-06-16
0.8187
1.2214
2022-06-17
0.8215
1.2173
2022-06-20
0.8237
1.2140
2022-06-21
0.8194
1.2204
2022-06-22
0.8133
1.2296
2022-06-23
0.8154
1.2264
2022-06-24
0.8164
1.2249
Norwegian krone (NOK)
Norwegian krone (NOK)
Low [High]
2022-06-16
0.1294 CAD [7.7280 NOK]
Average
2022-05-24 — 2022-06-24
0.1322 CAD [7.5673 NOK]
High [Low]
2022-05-31
0.1347 CAD [7.4239 NOK]
Date
NOK → CAD
CAD → NOK
2022-05-24
0.1338
7.4738
2022-05-25
0.1335
7.4906
2022-05-26
0.1338
7.4738
2022-05-27
0.1343
7.4460
2022-05-30
0.1347
7.4239
2022-05-31
0.1347
7.4239
2022-06-01
0.1340
7.4627
2022-06-02
0.1339
7.4683
2022-06-03
0.1333
7.5019
2022-06-06
0.1335
7.4906
2022-06-07
0.1323
7.5586
2022-06-08
0.1327
7.5358
2022-06-09
0.1324
7.5529
2022-06-10
0.1321
7.5700
2022-06-13
0.1301
7.6864
2022-06-14
0.1295
7.7220
2022-06-15
0.1295
7.7220
2022-06-16
0.1294
7.7280
2022-06-17
0.1303
7.6746
2022-06-20
0.1313
7.6161
2022-06-21
0.1315
7.6046
2022-06-22
0.1305
7.6628
2022-06-23
0.1301
7.6864
2022-06-24
0.1309
7.6394
Peruvian new sol (PEN)
Peruvian new sol (PEN)
Low [High]
2022-06-08
0.3338 CAD [2.9958 PEN]
Average
2022-05-24 — 2022-06-24
0.3432 CAD [2.9140 PEN]
High [Low]
2022-06-17
0.3506 CAD [2.8523 PEN]
Date
PEN → CAD
CAD → PEN
2022-05-24
0.3454
2.8952
2022-05-25
0.3478
2.8752
2022-05-26
0.3485
2.8694
2022-05-27
0.3475
2.8777
2022-05-30
0.3447
2.9011
2022-05-31
0.3428
2.9172
2022-06-01
0.3396
2.9446
2022-06-02
0.3391
2.9490
2022-06-03
0.3394
2.9464
2022-06-06
0.3372
2.9656
2022-06-07
0.3349
2.9860
2022-06-08
0.3338
2.9958
2022-06-09
0.3364
2.9727
2022-06-10
0.3391
2.9490
2022-06-13
0.3404
2.9377
2022-06-14
0.3443
2.9044
2022-06-15
0.3462
2.8885
2022-06-16
0.3474
2.8785
2022-06-17
0.3506
2.8523
2022-06-20
0.3491
2.8645
2022-06-21
0.3472
2.8802
2022-06-22
0.3470
2.8818
2022-06-23
0.3465
2.8860
2022-06-24
0.3427
2.9180
Russian ruble (RUB)
Russian ruble (RUB)
Low [High]
2022-05-27
0.01914 CAD [52.2466 RUB]
Average
2022-05-24 — 2022-06-24
0.02166 CAD [46.4138 RUB]
High [Low]
2022-06-24
0.02397 CAD [41.7188 RUB]
Date
RUB → CAD
CAD → RUB
2022-05-24
0.02257
44.3066
2022-05-25
0.02155
46.4037
2022-05-26
0.01989
50.2765
2022-05-27
0.01914
52.2466
2022-05-30
0.01975
50.6329
2022-05-31
0.02019
49.5295
2022-06-01
0.01992
50.2008
2022-06-02
0.01986
50.3525
2022-06-03
0.01984
50.4032
2022-06-06
0.02045
48.8998
2022-06-07
0.02029
49.2854
2022-06-08
0.02075
48.1928
2022-06-09
0.02177
45.9348
2022-06-10
0.02202
45.4133
2022-06-13
0.02248
44.4840
2022-06-14
0.02222
45.0045
2022-06-15
0.02252
44.4050
2022-06-16
0.02250
44.4444
2022-06-17
0.02293
43.6110
2022-06-20
0.02343
42.6803
2022-06-21
0.02388
41.8760
2022-06-22
0.02397
41.7188
2022-06-23
0.02386
41.9111
2022-06-24
0.02397
41.7188
Saudi riyal (SAR)
Saudi riyal (SAR)
Low [High]
2022-06-08
0.3343 CAD [2.9913 SAR]
Average
2022-05-24 — 2022-06-24
0.3409 CAD [2.9342 SAR]
High [Low]
2022-06-17
0.3474 CAD [2.8785 SAR]
Date
SAR → CAD
CAD → SAR
2022-05-24
0.3419
2.9248
2022-05-25
0.3422
2.9223
2022-05-26
0.3410
2.9326
2022-05-27
0.3396
2.9446
2022-05-30
0.3376
2.9621
2022-05-31
0.3372
2.9656
2022-06-01
0.3370
2.9674
2022-06-02
0.3359
2.9771
2022-06-03
0.3354
2.9815
2022-06-06
0.3350
2.9851
2022-06-07
0.3347
2.9878
2022-06-08
0.3343
2.9913
2022-06-09
0.3370
2.9674
2022-06-10
0.3406
2.9360
2022-06-13
0.3428
2.9172
2022-06-14
0.3449
2.8994
2022-06-15
0.3451
2.8977
2022-06-16
0.3446
2.9019
2022-06-17
0.3474
2.8785
2022-06-20
0.3463
2.8877
2022-06-21
0.3446
2.9019
2022-06-22
0.3449
2.8994
2022-06-23
0.3460
2.8902
2022-06-24
0.3447
2.9011
Singapore dollar (SGD)
Singapore dollar (SGD)
Low [High]
2022-06-08
0.9117 CAD [1.0969 SGD]
Average
2022-05-24 — 2022-06-24
0.9263 CAD [1.0796 SGD]
High [Low]
2022-06-17
0.9385 CAD [1.0655 SGD]
Date
SGD → CAD
CAD → SGD
2022-05-24
0.9347
1.0699
2022-05-25
0.9327
1.0722
2022-05-26
0.9311
1.0740
2022-05-27
0.9304
1.0748
2022-05-30
0.9264
1.0794
2022-05-31
0.9229
1.0835
2022-06-01
0.9202
1.0867
2022-06-02
0.9180
1.0893
2022-06-03
0.9146
1.0934
2022-06-06
0.9135
1.0947
2022-06-07
0.9131
1.0952
2022-06-08
0.9117
1.0969
2022-06-09
0.9163
1.0913
2022-06-10
0.9216
1.0851
2022-06-13
0.9239
1.0824
2022-06-14
0.9290
1.0764
2022-06-15
0.9304
1.0748
2022-06-16
0.9333
1.0715
2022-06-17
0.9385
1.0655
2022-06-20
0.9363
1.0680
2022-06-21
0.9334
1.0714
2022-06-22
0.9328
1.0720
2022-06-23
0.9341
1.0705
2022-06-24
0.9325
1.0724
South African rand (ZAR)
South African rand (ZAR)
Low [High]
2022-06-13
0.07990 CAD [12.5156 ZAR]
Average
2022-05-24 — 2022-06-24
0.08129 CAD [12.3023 ZAR]
High [Low]
2022-06-09
0.08204 CAD [12.1892 ZAR]
Date
ZAR → CAD
CAD → ZAR
2022-05-24
0.08185
12.2175
2022-05-25
0.08162
12.2519
2022-05-26
0.08113
12.3259
2022-05-27
0.08162
12.2519
2022-05-30
0.08176
12.2309
2022-05-31
0.08101
12.3442
2022-06-01
0.08121
12.3138
2022-06-02
0.08135
12.2926
2022-06-03
0.08098
12.3487
2022-06-06
0.08158
12.2579
2022-06-07
0.08166
12.2459
2022-06-08
0.08199
12.1966
2022-06-09
0.08204
12.1892
2022-06-10
0.08075
12.3839
2022-06-13
0.07990
12.5156
2022-06-14
0.08059
12.4085
2022-06-15
0.08098
12.3487
2022-06-16
0.08079
12.3778
2022-06-17
0.08152
12.2669
2022-06-20
0.08101
12.3442
2022-06-21
0.08133
12.2956
2022-06-22
0.08133
12.2956
2022-06-23
0.08121
12.3138
2022-06-24
0.08171
12.2384
South Korean won (KRW)
South Korean won (KRW)
Low [High]
2022-06-13
0.000996 CAD [1,004.0161 KRW]
Average
2022-05-24 — 2022-06-24
0.001006 CAD [993.6865 KRW]
High [Low]
2022-05-30
0.001024 CAD [976.5625 KRW]
Date
KRW → CAD
CAD → KRW
2022-05-24
0.001016
984.2520
2022-05-25
0.001012
988.1423
2022-05-26
0.001013
987.1668
2022-05-27
0.001019
981.3543
2022-05-30
0.001024
976.5625
2022-05-31
0.001019
981.3543
2022-06-01
0.001016
984.2520
2022-06-02
0.001013
987.1668
2022-06-03
0.001007
993.0487
2022-06-06
0.001003
997.0090
2022-06-07
0.001000
1,000.0000
2022-06-08
0.000998
1,002.0040
2022-06-09
0.001002
998.0040
2022-06-10
0.000998
1,002.0040
2022-06-13
0.000996
1,004.0161
2022-06-14
0.001004
996.0159
2022-06-15
0.001003
997.0090
2022-06-16
0.001001
999.0010
2022-06-17
0.001008
992.0635
2022-06-20
0.001006
994.0358
2022-06-21
0.001000
1,000.0000
2022-06-22
0.000997
1,003.0090
2022-06-23
0.000998
1,002.0040
2022-06-24
0.001001
999.0010
Swedish krona (SEK)
Swedish krona (SEK)
Low [High]
2022-06-13
0.1264 CAD [7.9114 SEK]
Average
2022-05-24 — 2022-06-24
0.1284 CAD [7.7910 SEK]
High [Low]
2022-05-24
0.1311 CAD [7.6278 SEK]
Date
SEK → CAD
CAD → SEK
2022-05-24
0.1311
7.6278
2022-05-25
0.1300
7.6923
2022-05-26
0.1295
7.7220
2022-05-27
0.1296
7.7160
2022-05-30
0.1298
7.7042
2022-05-31
0.1292
7.7399
2022-06-01
0.1286
7.7760
2022-06-02
0.1293
7.7340
2022-06-03
0.1289
7.7580
2022-06-06
0.1285
7.7821
2022-06-07
0.1280
7.8125
2022-06-08
0.1280
7.8125
2022-06-09
0.1281
7.8064
2022-06-10
0.1276
7.8370
2022-06-13
0.1264
7.9114
2022-06-14
0.1269
7.8802
2022-06-15
0.1266
7.8989
2022-06-16
0.1269
7.8802
2022-06-17
0.1279
7.8186
2022-06-20
0.1284
7.7882
2022-06-21
0.1281
7.8064
2022-06-22
0.1283
7.7942
2022-06-23
0.1274
7.8493
2022-06-24
0.1276
7.8370
Swiss franc (CHF)
Swiss franc (CHF)
Low [High]
2022-06-08
1.2847 CAD [0.7784 CHF]
Average
2022-05-24 — 2022-06-24
1.3190 CAD [0.7583 CHF]
High [Low]
2022-06-24
1.3518 CAD [0.7398 CHF]
Date
CHF → CAD
CAD → CHF
2022-05-24
1.3348
0.7492
2022-05-25
1.3337
0.7498
2022-05-26
1.3325
0.7505
2022-05-27
1.3307
0.7515
2022-05-30
1.3215
0.7567
2022-05-31
1.3193
0.7580
2022-06-01
1.3128
0.7617
2022-06-02
1.3134
0.7614
2022-06-03
1.3071
0.7651
2022-06-06
1.2982
0.7703
2022-06-07
1.2894
0.7756
2022-06-08
1.2847
0.7784
2022-06-09
1.2932
0.7733
2022-06-10
1.2935
0.7731
2022-06-13
1.2921
0.7739
2022-06-14
1.2948
0.7723
2022-06-15
1.2942
0.7727
2022-06-16
1.3352
0.7490
2022-06-17
1.3453
0.7433
2022-06-20
1.3435
0.7443
2022-06-21
1.3383
0.7472
2022-06-22
1.3458
0.7431
2022-06-23
1.3513
0.7400
2022-06-24
1.3518
0.7398
Taiwanese dollar (TWD)
Taiwanese dollar (TWD)
Low [High]
2022-06-08
0.04250 CAD [23.5294 TWD]
Average
2022-05-24 — 2022-06-24
0.04331 CAD [23.0937 TWD]
High [Low]
2022-06-17
0.04381 CAD [22.8258 TWD]
Date
TWD → CAD
CAD → TWD
2022-05-24
0.04332
23.0840
2022-05-25
0.04345
23.0150
2022-05-26
0.04348
22.9991
2022-05-27
0.04350
22.9885
2022-05-30
0.04369
22.8885
2022-05-31
0.04358
22.9463
2022-06-01
0.04328
23.1054
2022-06-02
0.04307
23.2180
2022-06-03
0.04286
23.3318
2022-06-06
0.04276
23.3863
2022-06-07
0.04254
23.5073
2022-06-08
0.04250
23.5294
2022-06-09
0.04275
23.3918
2022-06-10
0.04310
23.2019
2022-06-13
0.04321
23.1428
2022-06-14
0.04359
22.9410
2022-06-15
0.04359
22.9410
2022-06-16
0.04343
23.0256
2022-06-17
0.04381
22.8258
2022-06-20
0.04373
22.8676
2022-06-21
0.04347
23.0044
2022-06-22
0.04346
23.0097
2022-06-23
0.04362
22.9253
2022-06-24
0.04353
22.9727
Thai baht (THB)
No data for this time period: 2022-05-24 — 2022-06-24
Turkish lira (TRY)
Turkish lira (TRY)
Low [High]
2022-06-08
0.07320 CAD [13.6612 TRY]
Average
2022-05-24 — 2022-06-24
0.07585 CAD [13.1898 TRY]
High [Low]
2022-05-24
0.07970 CAD [12.5471 TRY]
Date
TRY → CAD
CAD → TRY
2022-05-24
0.07970
12.5471
2022-05-25
0.07850
12.7389
2022-05-26
0.07820
12.7877
2022-05-27
0.07840
12.7551
2022-05-30
0.07730
12.9366
2022-05-31
0.07710
12.9702
2022-06-01
0.07700
12.9870
2022-06-02
0.07650
13.0719
2022-06-03
0.07630
13.1062
2022-06-06
0.07580
13.1926
2022-06-07
0.07490
13.3511
2022-06-08
0.07320
13.6612
2022-06-09
0.07390
13.5318
2022-06-10
0.07480
13.3690
2022-06-13
0.07450
13.4228
2022-06-14
0.07490
13.3511
2022-06-15
0.07490
13.3511
2022-06-16
0.07470
13.3869
2022-06-17
0.07530
13.2802
2022-06-20
0.07500
13.3333
2022-06-21
0.07450
13.4228
2022-06-22
0.07460
13.4048
2022-06-23
0.07480
13.3690
2022-06-24
0.07560
13.2275
UK pound sterling (GBP)
UK pound sterling (GBP)
Low [High]
2022-06-14
1.5550 CAD [0.6431 GBP]
Average
2022-05-24 — 2022-06-24
1.5861 CAD [0.6306 GBP]
High [Low]
2022-05-25
1.6096 CAD [0.6213 GBP]
Date
GBP → CAD
CAD → GBP
2022-05-24
1.6059
0.6227
2022-05-25
1.6096
0.6213
2022-05-26
1.6093
0.6214
2022-05-27
1.6078
0.6220
2022-05-30
1.6016
0.6244
2022-05-31
1.5937
0.6275
2022-06-01
1.5810
0.6325
2022-06-02
1.5824
0.6320
2022-06-03
1.5747
0.6350
2022-06-06
1.5758
0.6346
2022-06-07
1.5771
0.6341
2022-06-08
1.5732
0.6356
2022-06-09
1.5834
0.6316
2022-06-10
1.5769
0.6342
2022-06-13
1.5645
0.6392
2022-06-14
1.5550
0.6431
2022-06-15
1.5650
0.6390
2022-06-16
1.5915
0.6283
2022-06-17
1.5927
0.6279
2022-06-20
1.5912
0.6285
2022-06-21
1.5867
0.6302
2022-06-22
1.5884
0.6296
2022-06-23
1.5900
0.6289
2022-06-24
1.5879
0.6298
US dollar (USD)
US dollar (USD)
Low [High]
2022-06-08
1.2540 CAD [0.7974 USD]
Average
2022-05-24 — 2022-06-24
1.2787 CAD [0.7822 USD]
High [Low]
2022-06-17
1.3035 CAD [0.7672 USD]
Date
USD → CAD
CAD → USD
2022-05-24
1.2826
0.7797
2022-05-25
1.2837
0.7790
2022-05-26
1.2792
0.7817
2022-05-27
1.2738
0.7851
2022-05-30
1.2662
0.7898
2022-05-31
1.2648
0.7906
2022-06-01
1.2639
0.7912
2022-06-02
1.2597
0.7938
2022-06-03
1.2579
0.7950
2022-06-06
1.2564
0.7959
2022-06-07
1.2555
0.7965
2022-06-08
1.2540
0.7974
2022-06-09
1.2644
0.7909
2022-06-10
1.2777
0.7827
2022-06-13
1.2859
0.7777
2022-06-14
1.2940
0.7728
2022-06-15
1.2948
0.7723
2022-06-16
1.2928
0.7735
2022-06-17
1.3035
0.7672
2022-06-20
1.2994
0.7696
2022-06-21
1.2929
0.7735
2022-06-22
1.2942
0.7727
2022-06-23
1.2982
0.7703
2022-06-24
1.2933
0.7732
Vietnamese dong (VND)
No data for this time period: 2022-05-24 — 2022-06-24
Notes
The daily average exchange rates are published once each business day by 16:30 ET.
If you select a date that falls on a weekend, the search will display rates for the closest business day(s) to that date. Leading and trailing date ranges where the exchange rate for a currency does not exist are omitted.