Daily Exchange Rates Lookup

All Bank of Canada exchange rates are indicative rates only, obtained from averages of aggregated price quotes from financial institutions. For details, please read our full Terms and Conditions.

Data Available as: CSV, JSON and XML

New Lookup

View data for the past:

Australian dollar (AUD)

Australian dollar (AUD)
Low [High] 2022-06-14 0.8904 CAD [1.1231 AUD]
Average 2022-05-24 — 2022-06-24 0.9037 CAD [1.1067 AUD]
High [Low] 2022-06-02 0.9127 CAD [1.0957 AUD]

Date AUD → CAD CAD → AUD
2022-05-24 0.9085 1.1007
2022-05-25 0.9072 1.1023
2022-05-26 0.9064 1.1033
2022-05-27 0.9110 1.0977
2022-05-30 0.9106 1.0982
2022-05-31 0.9078 1.1016
2022-06-01 0.9086 1.1006
2022-06-02 0.9127 1.0957
2022-06-03 0.9082 1.1011
2022-06-06 0.9055 1.1044
2022-06-07 0.9048 1.1052
2022-06-08 0.9035 1.1068
2022-06-09 0.9009 1.1100
2022-06-10 0.9019 1.1088
2022-06-13 0.8936 1.1191
2022-06-14 0.8904 1.1231
2022-06-15 0.9002 1.1109
2022-06-16 0.9062 1.1035
2022-06-17 0.9045 1.1056
2022-06-20 0.9051 1.1049
2022-06-21 0.9015 1.1093
2022-06-22 0.8968 1.1151
2022-06-23 0.8954 1.1168
2022-06-24 0.8968 1.1151

Brazilian real (BRL)

Brazilian real (BRL)
Low [High] 2022-06-24 0.2469 CAD [4.0502 BRL]
Average 2022-05-24 — 2022-06-24 0.2584 CAD [3.8721 BRL]
High [Low] 2022-05-27 0.2685 CAD [3.7244 BRL]

Date BRL → CAD CAD → BRL
2022-05-24 0.2664 3.7538
2022-05-25 0.2654 3.7679
2022-05-26 0.2672 3.7425
2022-05-27 0.2685 3.7244
2022-05-30 0.2677 3.7355
2022-05-31 0.2669 3.7467
2022-06-01 0.2642 3.7850
2022-06-02 0.2630 3.8023
2022-06-03 0.2625 3.8095
2022-06-06 0.2624 3.8110
2022-06-07 0.2574 3.8850
2022-06-08 0.2569 3.8926
2022-06-09 0.2584 3.8700
2022-06-10 0.2566 3.8971
2022-06-13 0.2522 3.9651
2022-06-14 0.2525 3.9604
2022-06-15 0.2538 3.9401
2022-06-16 0.2558 3.9093
2022-06-17 0.2540 3.9370
2022-06-20 0.2517 3.9730
2022-06-21 0.2513 3.9793
2022-06-22 0.2510 3.9841
2022-06-23 0.2495 4.0080
2022-06-24 0.2469 4.0502

Chinese renminbi (CNY)

Chinese renminbi (CNY)
Low [High] 2022-06-08 0.1876 CAD [5.3305 CNY]
Average 2022-05-24 — 2022-06-24 0.1911 CAD [5.2347 CNY]
High [Low] 2022-06-20 0.1942 CAD [5.1493 CNY]

Date CNY → CAD CAD → CNY
2022-05-24 0.1927 5.1894
2022-05-25 0.1918 5.2138
2022-05-26 0.1899 5.2659
2022-05-27 0.1902 5.2576
2022-05-30 0.1900 5.2632
2022-05-31 0.1896 5.2743
2022-06-01 0.1891 5.2882
2022-06-02 0.1890 5.2910
2022-06-03 0.1889 5.2938
2022-06-06 0.1889 5.2938
2022-06-07 0.1882 5.3135
2022-06-08 0.1876 5.3305
2022-06-09 0.1890 5.2910
2022-06-10 0.1905 5.2493
2022-06-13 0.1905 5.2493
2022-06-14 0.1920 5.2083
2022-06-15 0.1929 5.1840
2022-06-16 0.1928 5.1867
2022-06-17 0.1942 5.1493
2022-06-20 0.1942 5.1493
2022-06-21 0.1932 5.1760
2022-06-22 0.1931 5.1787
2022-06-23 0.1937 5.1626
2022-06-24 0.1933 5.1733

European euro (EUR)

European euro (EUR)
Low [High] 2022-06-07 1.3424 CAD [0.7449 EUR]
Average 2022-05-24 — 2022-06-24 1.3570 CAD [0.7369 EUR]
High [Low] 2022-05-24 1.3760 CAD [0.7267 EUR]

Date EUR → CAD CAD → EUR
2022-05-24 1.3760 0.7267
2022-05-25 1.3695 0.7302
2022-05-26 1.3706 0.7296
2022-05-27 1.3656 0.7323
2022-05-30 1.3644 0.7329
2022-05-31 1.3561 0.7374
2022-06-01 1.3485 0.7416
2022-06-02 1.3512 0.7401
2022-06-03 1.3489 0.7413
2022-06-06 1.3447 0.7437
2022-06-07 1.3424 0.7449
2022-06-08 1.3455 0.7432
2022-06-09 1.3482 0.7417
2022-06-10 1.3450 0.7435
2022-06-13 1.3425 0.7449
2022-06-14 1.3493 0.7411
2022-06-15 1.3481 0.7418
2022-06-16 1.3594 0.7356
2022-06-17 1.3662 0.7320
2022-06-20 1.3668 0.7316
2022-06-21 1.3632 0.7336
2022-06-22 1.3677 0.7312
2022-06-23 1.3653 0.7324
2022-06-24 1.3637 0.7333

Hong Kong dollar (HKD)

Hong Kong dollar (HKD)
Low [High] 2022-06-08 0.1598 CAD [6.2580 HKD]
Average 2022-05-24 — 2022-06-24 0.1629 CAD [6.1389 HKD]
High [Low] 2022-06-17 0.1661 CAD [6.0222 HKD]

Date HKD → CAD CAD → HKD
2022-05-24 0.1634 6.1198
2022-05-25 0.1635 6.1148
2022-05-26 0.1630 6.1364
2022-05-27 0.1623 6.1621
2022-05-30 0.1613 6.1986
2022-05-31 0.1612 6.2037
2022-06-01 0.1611 6.2086
2022-06-02 0.1606 6.2280
2022-06-03 0.1603 6.2366
2022-06-06 0.1601 6.2443
2022-06-07 0.1600 6.2496
2022-06-08 0.1598 6.2580
2022-06-09 0.1611 6.2076
2022-06-10 0.1628 6.1436
2022-06-13 0.1638 6.1044
2022-06-14 0.1648 6.0663
2022-06-15 0.1649 6.0625
2022-06-16 0.1647 6.0719
2022-06-17 0.1661 6.0222
2022-06-20 0.1655 6.0411
2022-06-21 0.1647 6.0718
2022-06-22 0.1649 6.0655
2022-06-23 0.1654 6.0465
2022-06-24 0.1648 6.0689

Indian rupee (INR)

Indian rupee (INR)
Low [High] 2022-06-08 0.01614 CAD [61.9579 INR]
Average 2022-05-24 — 2022-06-24 0.01643 CAD [60.8816 INR]
High [Low] 2022-06-17 0.01671 CAD [59.8444 INR]

Date INR → CAD CAD → INR
2022-05-24 0.01654 60.4595
2022-05-25 0.01655 60.4230
2022-05-26 0.01648 60.6796
2022-05-27 0.01641 60.9385
2022-05-30 0.01633 61.2370
2022-05-31 0.01629 61.3874
2022-06-01 0.01630 61.3497
2022-06-02 0.01626 61.5006
2022-06-03 0.01621 61.6903
2022-06-06 0.01616 61.8812
2022-06-07 0.01616 61.8812
2022-06-08 0.01614 61.9579
2022-06-09 0.01625 61.5385
2022-06-10 0.01637 61.0874
2022-06-13 0.01647 60.7165
2022-06-14 0.01659 60.2773
2022-06-15 0.01657 60.3500
2022-06-16 0.01657 60.3500
2022-06-17 0.01671 59.8444
2022-06-20 0.01667 59.9880
2022-06-21 0.01655 60.4230
2022-06-22 0.01654 60.4595
2022-06-23 0.01661 60.2047
2022-06-24 0.01652 60.5327

Indonesian rupiah (IDR)

Indonesian rupiah (IDR)
Low [High] 2022-06-24 0.000087 CAD [11,494.2529 IDR]
Average 2022-05-24 — 2022-06-24 0.000087 CAD [11,450.7141 IDR]
High [Low] 2022-06-20 0.000088 CAD [11,363.6364 IDR]

Date IDR → CAD CAD → IDR
2022-05-24 0.000087 11,494.2529
2022-05-25 0.000088 11,363.6364
2022-05-26 0.000087 11,494.2529
2022-05-27 0.000087 11,494.2529
2022-05-30 0.000087 11,494.2529
2022-05-31 0.000087 11,494.2529
2022-06-01 0.000087 11,494.2529
2022-06-02 0.000087 11,494.2529
2022-06-03 0.000087 11,494.2529
2022-06-06 0.000087 11,494.2529
2022-06-07 0.000087 11,494.2529
2022-06-08 0.000087 11,494.2529
2022-06-09 0.000087 11,494.2529
2022-06-10 0.000088 11,363.6364
2022-06-13 0.000088 11,363.6364
2022-06-14 0.000088 11,363.6364
2022-06-15 0.000088 11,363.6364
2022-06-16 0.000088 11,363.6364
2022-06-17 0.000088 11,363.6364
2022-06-20 0.000088 11,363.6364
2022-06-21 0.000087 11,494.2529
2022-06-22 0.000087 11,494.2529
2022-06-23 0.000087 11,494.2529
2022-06-24 0.000087 11,494.2529

Japanese yen (JPY)

Japanese yen (JPY)
Low [High] 2022-06-08 0.009350 CAD [106.9519 JPY]
Average 2022-05-24 — 2022-06-24 0.009688 CAD [103.2702 JPY]
High [Low] 2022-05-24 0.01012 CAD [98.8142 JPY]

Date JPY → CAD CAD → JPY
2022-05-24 0.01012 98.8142
2022-05-25 0.01009 99.1080
2022-05-26 0.01006 99.4036
2022-05-27 0.01003 99.7009
2022-05-30 0.009920 100.8065
2022-05-31 0.009840 101.6260
2022-06-01 0.009730 102.7749
2022-06-02 0.009700 103.0928
2022-06-03 0.009620 103.9501
2022-06-06 0.009560 104.6025
2022-06-07 0.009470 105.5966
2022-06-08 0.009350 106.9519
2022-06-09 0.009430 106.0445
2022-06-10 0.009520 105.0420
2022-06-13 0.009590 104.2753
2022-06-14 0.009600 104.1667
2022-06-15 0.009630 103.8422
2022-06-16 0.009770 102.3541
2022-06-17 0.009660 103.5197
2022-06-20 0.009620 103.9501
2022-06-21 0.009490 105.3741
2022-06-22 0.009510 105.1525
2022-06-23 0.009630 103.8422
2022-06-24 0.009570 104.4932

Malaysian ringgit (MYR)

No data for this time period: 2022-05-24 — 2022-06-24

Mexican peso (MXN)

Mexican peso (MXN)
Low [High] 2022-06-14 0.06278 CAD [15.9286 MXN]
Average 2022-05-24 — 2022-06-24 0.06417 CAD [15.5861 MXN]
High [Low] 2022-06-24 0.06503 CAD [15.3775 MXN]

Date MXN → CAD CAD → MXN
2022-05-24 0.06458 15.4847
2022-05-25 0.06469 15.4583
2022-05-26 0.06464 15.4703
2022-05-27 0.06494 15.3988
2022-05-30 0.06494 15.3988
2022-05-31 0.06433 15.5448
2022-06-01 0.06417 15.5836
2022-06-02 0.06437 15.5352
2022-06-03 0.06429 15.5545
2022-06-06 0.06423 15.5690
2022-06-07 0.06410 15.6006
2022-06-08 0.06402 15.6201
2022-06-09 0.06445 15.5159
2022-06-10 0.06419 15.5788
2022-06-13 0.06299 15.8755
2022-06-14 0.06278 15.9286
2022-06-15 0.06287 15.9058
2022-06-16 0.06300 15.8730
2022-06-17 0.06381 15.6715
2022-06-20 0.06414 15.5909
2022-06-21 0.06407 15.6079
2022-06-22 0.06457 15.4871
2022-06-23 0.06479 15.4345
2022-06-24 0.06503 15.3775

New Zealand dollar (NZD)

New Zealand dollar (NZD)
Low [High] 2022-06-14 0.8052 CAD [1.2419 NZD]
Average 2022-05-24 — 2022-06-24 0.8186 CAD [1.2217 NZD]
High [Low] 2022-05-27 0.8321 CAD [1.2018 NZD]

Date NZD → CAD CAD → NZD
2022-05-24 0.8267 1.2096
2022-05-25 0.8293 1.2058
2022-05-26 0.8272 1.2089
2022-05-27 0.8321 1.2018
2022-05-30 0.8296 1.2054
2022-05-31 0.8235 1.2143
2022-06-01 0.8209 1.2182
2022-06-02 0.8244 1.2130
2022-06-03 0.8196 1.2201
2022-06-06 0.8172 1.2237
2022-06-07 0.8120 1.2315
2022-06-08 0.8098 1.2349
2022-06-09 0.8103 1.2341
2022-06-10 0.8134 1.2294
2022-06-13 0.8070 1.2392
2022-06-14 0.8052 1.2419
2022-06-15 0.8096 1.2352
2022-06-16 0.8187 1.2214
2022-06-17 0.8215 1.2173
2022-06-20 0.8237 1.2140
2022-06-21 0.8194 1.2204
2022-06-22 0.8133 1.2296
2022-06-23 0.8154 1.2264
2022-06-24 0.8164 1.2249

Norwegian krone (NOK)

Norwegian krone (NOK)
Low [High] 2022-06-16 0.1294 CAD [7.7280 NOK]
Average 2022-05-24 — 2022-06-24 0.1322 CAD [7.5673 NOK]
High [Low] 2022-05-31 0.1347 CAD [7.4239 NOK]

Date NOK → CAD CAD → NOK
2022-05-24 0.1338 7.4738
2022-05-25 0.1335 7.4906
2022-05-26 0.1338 7.4738
2022-05-27 0.1343 7.4460
2022-05-30 0.1347 7.4239
2022-05-31 0.1347 7.4239
2022-06-01 0.1340 7.4627
2022-06-02 0.1339 7.4683
2022-06-03 0.1333 7.5019
2022-06-06 0.1335 7.4906
2022-06-07 0.1323 7.5586
2022-06-08 0.1327 7.5358
2022-06-09 0.1324 7.5529
2022-06-10 0.1321 7.5700
2022-06-13 0.1301 7.6864
2022-06-14 0.1295 7.7220
2022-06-15 0.1295 7.7220
2022-06-16 0.1294 7.7280
2022-06-17 0.1303 7.6746
2022-06-20 0.1313 7.6161
2022-06-21 0.1315 7.6046
2022-06-22 0.1305 7.6628
2022-06-23 0.1301 7.6864
2022-06-24 0.1309 7.6394

Peruvian new sol (PEN)

Peruvian new sol (PEN)
Low [High] 2022-06-08 0.3338 CAD [2.9958 PEN]
Average 2022-05-24 — 2022-06-24 0.3432 CAD [2.9140 PEN]
High [Low] 2022-06-17 0.3506 CAD [2.8523 PEN]

Date PEN → CAD CAD → PEN
2022-05-24 0.3454 2.8952
2022-05-25 0.3478 2.8752
2022-05-26 0.3485 2.8694
2022-05-27 0.3475 2.8777
2022-05-30 0.3447 2.9011
2022-05-31 0.3428 2.9172
2022-06-01 0.3396 2.9446
2022-06-02 0.3391 2.9490
2022-06-03 0.3394 2.9464
2022-06-06 0.3372 2.9656
2022-06-07 0.3349 2.9860
2022-06-08 0.3338 2.9958
2022-06-09 0.3364 2.9727
2022-06-10 0.3391 2.9490
2022-06-13 0.3404 2.9377
2022-06-14 0.3443 2.9044
2022-06-15 0.3462 2.8885
2022-06-16 0.3474 2.8785
2022-06-17 0.3506 2.8523
2022-06-20 0.3491 2.8645
2022-06-21 0.3472 2.8802
2022-06-22 0.3470 2.8818
2022-06-23 0.3465 2.8860
2022-06-24 0.3427 2.9180

Russian ruble (RUB)

Russian ruble (RUB)
Low [High] 2022-05-27 0.01914 CAD [52.2466 RUB]
Average 2022-05-24 — 2022-06-24 0.02166 CAD [46.4138 RUB]
High [Low] 2022-06-24 0.02397 CAD [41.7188 RUB]

Date RUB → CAD CAD → RUB
2022-05-24 0.02257 44.3066
2022-05-25 0.02155 46.4037
2022-05-26 0.01989 50.2765
2022-05-27 0.01914 52.2466
2022-05-30 0.01975 50.6329
2022-05-31 0.02019 49.5295
2022-06-01 0.01992 50.2008
2022-06-02 0.01986 50.3525
2022-06-03 0.01984 50.4032
2022-06-06 0.02045 48.8998
2022-06-07 0.02029 49.2854
2022-06-08 0.02075 48.1928
2022-06-09 0.02177 45.9348
2022-06-10 0.02202 45.4133
2022-06-13 0.02248 44.4840
2022-06-14 0.02222 45.0045
2022-06-15 0.02252 44.4050
2022-06-16 0.02250 44.4444
2022-06-17 0.02293 43.6110
2022-06-20 0.02343 42.6803
2022-06-21 0.02388 41.8760
2022-06-22 0.02397 41.7188
2022-06-23 0.02386 41.9111
2022-06-24 0.02397 41.7188

Saudi riyal (SAR)

Saudi riyal (SAR)
Low [High] 2022-06-08 0.3343 CAD [2.9913 SAR]
Average 2022-05-24 — 2022-06-24 0.3409 CAD [2.9342 SAR]
High [Low] 2022-06-17 0.3474 CAD [2.8785 SAR]

Date SAR → CAD CAD → SAR
2022-05-24 0.3419 2.9248
2022-05-25 0.3422 2.9223
2022-05-26 0.3410 2.9326
2022-05-27 0.3396 2.9446
2022-05-30 0.3376 2.9621
2022-05-31 0.3372 2.9656
2022-06-01 0.3370 2.9674
2022-06-02 0.3359 2.9771
2022-06-03 0.3354 2.9815
2022-06-06 0.3350 2.9851
2022-06-07 0.3347 2.9878
2022-06-08 0.3343 2.9913
2022-06-09 0.3370 2.9674
2022-06-10 0.3406 2.9360
2022-06-13 0.3428 2.9172
2022-06-14 0.3449 2.8994
2022-06-15 0.3451 2.8977
2022-06-16 0.3446 2.9019
2022-06-17 0.3474 2.8785
2022-06-20 0.3463 2.8877
2022-06-21 0.3446 2.9019
2022-06-22 0.3449 2.8994
2022-06-23 0.3460 2.8902
2022-06-24 0.3447 2.9011

Singapore dollar (SGD)

Singapore dollar (SGD)
Low [High] 2022-06-08 0.9117 CAD [1.0969 SGD]
Average 2022-05-24 — 2022-06-24 0.9263 CAD [1.0796 SGD]
High [Low] 2022-06-17 0.9385 CAD [1.0655 SGD]

Date SGD → CAD CAD → SGD
2022-05-24 0.9347 1.0699
2022-05-25 0.9327 1.0722
2022-05-26 0.9311 1.0740
2022-05-27 0.9304 1.0748
2022-05-30 0.9264 1.0794
2022-05-31 0.9229 1.0835
2022-06-01 0.9202 1.0867
2022-06-02 0.9180 1.0893
2022-06-03 0.9146 1.0934
2022-06-06 0.9135 1.0947
2022-06-07 0.9131 1.0952
2022-06-08 0.9117 1.0969
2022-06-09 0.9163 1.0913
2022-06-10 0.9216 1.0851
2022-06-13 0.9239 1.0824
2022-06-14 0.9290 1.0764
2022-06-15 0.9304 1.0748
2022-06-16 0.9333 1.0715
2022-06-17 0.9385 1.0655
2022-06-20 0.9363 1.0680
2022-06-21 0.9334 1.0714
2022-06-22 0.9328 1.0720
2022-06-23 0.9341 1.0705
2022-06-24 0.9325 1.0724

South African rand (ZAR)

South African rand (ZAR)
Low [High] 2022-06-13 0.07990 CAD [12.5156 ZAR]
Average 2022-05-24 — 2022-06-24 0.08129 CAD [12.3023 ZAR]
High [Low] 2022-06-09 0.08204 CAD [12.1892 ZAR]

Date ZAR → CAD CAD → ZAR
2022-05-24 0.08185 12.2175
2022-05-25 0.08162 12.2519
2022-05-26 0.08113 12.3259
2022-05-27 0.08162 12.2519
2022-05-30 0.08176 12.2309
2022-05-31 0.08101 12.3442
2022-06-01 0.08121 12.3138
2022-06-02 0.08135 12.2926
2022-06-03 0.08098 12.3487
2022-06-06 0.08158 12.2579
2022-06-07 0.08166 12.2459
2022-06-08 0.08199 12.1966
2022-06-09 0.08204 12.1892
2022-06-10 0.08075 12.3839
2022-06-13 0.07990 12.5156
2022-06-14 0.08059 12.4085
2022-06-15 0.08098 12.3487
2022-06-16 0.08079 12.3778
2022-06-17 0.08152 12.2669
2022-06-20 0.08101 12.3442
2022-06-21 0.08133 12.2956
2022-06-22 0.08133 12.2956
2022-06-23 0.08121 12.3138
2022-06-24 0.08171 12.2384

South Korean won (KRW)

South Korean won (KRW)
Low [High] 2022-06-13 0.000996 CAD [1,004.0161 KRW]
Average 2022-05-24 — 2022-06-24 0.001006 CAD [993.6865 KRW]
High [Low] 2022-05-30 0.001024 CAD [976.5625 KRW]

Date KRW → CAD CAD → KRW
2022-05-24 0.001016 984.2520
2022-05-25 0.001012 988.1423
2022-05-26 0.001013 987.1668
2022-05-27 0.001019 981.3543
2022-05-30 0.001024 976.5625
2022-05-31 0.001019 981.3543
2022-06-01 0.001016 984.2520
2022-06-02 0.001013 987.1668
2022-06-03 0.001007 993.0487
2022-06-06 0.001003 997.0090
2022-06-07 0.001000 1,000.0000
2022-06-08 0.000998 1,002.0040
2022-06-09 0.001002 998.0040
2022-06-10 0.000998 1,002.0040
2022-06-13 0.000996 1,004.0161
2022-06-14 0.001004 996.0159
2022-06-15 0.001003 997.0090
2022-06-16 0.001001 999.0010
2022-06-17 0.001008 992.0635
2022-06-20 0.001006 994.0358
2022-06-21 0.001000 1,000.0000
2022-06-22 0.000997 1,003.0090
2022-06-23 0.000998 1,002.0040
2022-06-24 0.001001 999.0010

Swedish krona (SEK)

Swedish krona (SEK)
Low [High] 2022-06-13 0.1264 CAD [7.9114 SEK]
Average 2022-05-24 — 2022-06-24 0.1284 CAD [7.7910 SEK]
High [Low] 2022-05-24 0.1311 CAD [7.6278 SEK]

Date SEK → CAD CAD → SEK
2022-05-24 0.1311 7.6278
2022-05-25 0.1300 7.6923
2022-05-26 0.1295 7.7220
2022-05-27 0.1296 7.7160
2022-05-30 0.1298 7.7042
2022-05-31 0.1292 7.7399
2022-06-01 0.1286 7.7760
2022-06-02 0.1293 7.7340
2022-06-03 0.1289 7.7580
2022-06-06 0.1285 7.7821
2022-06-07 0.1280 7.8125
2022-06-08 0.1280 7.8125
2022-06-09 0.1281 7.8064
2022-06-10 0.1276 7.8370
2022-06-13 0.1264 7.9114
2022-06-14 0.1269 7.8802
2022-06-15 0.1266 7.8989
2022-06-16 0.1269 7.8802
2022-06-17 0.1279 7.8186
2022-06-20 0.1284 7.7882
2022-06-21 0.1281 7.8064
2022-06-22 0.1283 7.7942
2022-06-23 0.1274 7.8493
2022-06-24 0.1276 7.8370

Swiss franc (CHF)

Swiss franc (CHF)
Low [High] 2022-06-08 1.2847 CAD [0.7784 CHF]
Average 2022-05-24 — 2022-06-24 1.3190 CAD [0.7583 CHF]
High [Low] 2022-06-24 1.3518 CAD [0.7398 CHF]

Date CHF → CAD CAD → CHF
2022-05-24 1.3348 0.7492
2022-05-25 1.3337 0.7498
2022-05-26 1.3325 0.7505
2022-05-27 1.3307 0.7515
2022-05-30 1.3215 0.7567
2022-05-31 1.3193 0.7580
2022-06-01 1.3128 0.7617
2022-06-02 1.3134 0.7614
2022-06-03 1.3071 0.7651
2022-06-06 1.2982 0.7703
2022-06-07 1.2894 0.7756
2022-06-08 1.2847 0.7784
2022-06-09 1.2932 0.7733
2022-06-10 1.2935 0.7731
2022-06-13 1.2921 0.7739
2022-06-14 1.2948 0.7723
2022-06-15 1.2942 0.7727
2022-06-16 1.3352 0.7490
2022-06-17 1.3453 0.7433
2022-06-20 1.3435 0.7443
2022-06-21 1.3383 0.7472
2022-06-22 1.3458 0.7431
2022-06-23 1.3513 0.7400
2022-06-24 1.3518 0.7398

Taiwanese dollar (TWD)

Taiwanese dollar (TWD)
Low [High] 2022-06-08 0.04250 CAD [23.5294 TWD]
Average 2022-05-24 — 2022-06-24 0.04331 CAD [23.0937 TWD]
High [Low] 2022-06-17 0.04381 CAD [22.8258 TWD]

Date TWD → CAD CAD → TWD
2022-05-24 0.04332 23.0840
2022-05-25 0.04345 23.0150
2022-05-26 0.04348 22.9991
2022-05-27 0.04350 22.9885
2022-05-30 0.04369 22.8885
2022-05-31 0.04358 22.9463
2022-06-01 0.04328 23.1054
2022-06-02 0.04307 23.2180
2022-06-03 0.04286 23.3318
2022-06-06 0.04276 23.3863
2022-06-07 0.04254 23.5073
2022-06-08 0.04250 23.5294
2022-06-09 0.04275 23.3918
2022-06-10 0.04310 23.2019
2022-06-13 0.04321 23.1428
2022-06-14 0.04359 22.9410
2022-06-15 0.04359 22.9410
2022-06-16 0.04343 23.0256
2022-06-17 0.04381 22.8258
2022-06-20 0.04373 22.8676
2022-06-21 0.04347 23.0044
2022-06-22 0.04346 23.0097
2022-06-23 0.04362 22.9253
2022-06-24 0.04353 22.9727

Thai baht (THB)

No data for this time period: 2022-05-24 — 2022-06-24

Turkish lira (TRY)

Turkish lira (TRY)
Low [High] 2022-06-08 0.07320 CAD [13.6612 TRY]
Average 2022-05-24 — 2022-06-24 0.07585 CAD [13.1898 TRY]
High [Low] 2022-05-24 0.07970 CAD [12.5471 TRY]

Date TRY → CAD CAD → TRY
2022-05-24 0.07970 12.5471
2022-05-25 0.07850 12.7389
2022-05-26 0.07820 12.7877
2022-05-27 0.07840 12.7551
2022-05-30 0.07730 12.9366
2022-05-31 0.07710 12.9702
2022-06-01 0.07700 12.9870
2022-06-02 0.07650 13.0719
2022-06-03 0.07630 13.1062
2022-06-06 0.07580 13.1926
2022-06-07 0.07490 13.3511
2022-06-08 0.07320 13.6612
2022-06-09 0.07390 13.5318
2022-06-10 0.07480 13.3690
2022-06-13 0.07450 13.4228
2022-06-14 0.07490 13.3511
2022-06-15 0.07490 13.3511
2022-06-16 0.07470 13.3869
2022-06-17 0.07530 13.2802
2022-06-20 0.07500 13.3333
2022-06-21 0.07450 13.4228
2022-06-22 0.07460 13.4048
2022-06-23 0.07480 13.3690
2022-06-24 0.07560 13.2275

UK pound sterling (GBP)

UK pound sterling (GBP)
Low [High] 2022-06-14 1.5550 CAD [0.6431 GBP]
Average 2022-05-24 — 2022-06-24 1.5861 CAD [0.6306 GBP]
High [Low] 2022-05-25 1.6096 CAD [0.6213 GBP]

Date GBP → CAD CAD → GBP
2022-05-24 1.6059 0.6227
2022-05-25 1.6096 0.6213
2022-05-26 1.6093 0.6214
2022-05-27 1.6078 0.6220
2022-05-30 1.6016 0.6244
2022-05-31 1.5937 0.6275
2022-06-01 1.5810 0.6325
2022-06-02 1.5824 0.6320
2022-06-03 1.5747 0.6350
2022-06-06 1.5758 0.6346
2022-06-07 1.5771 0.6341
2022-06-08 1.5732 0.6356
2022-06-09 1.5834 0.6316
2022-06-10 1.5769 0.6342
2022-06-13 1.5645 0.6392
2022-06-14 1.5550 0.6431
2022-06-15 1.5650 0.6390
2022-06-16 1.5915 0.6283
2022-06-17 1.5927 0.6279
2022-06-20 1.5912 0.6285
2022-06-21 1.5867 0.6302
2022-06-22 1.5884 0.6296
2022-06-23 1.5900 0.6289
2022-06-24 1.5879 0.6298

US dollar (USD)

US dollar (USD)
Low [High] 2022-06-08 1.2540 CAD [0.7974 USD]
Average 2022-05-24 — 2022-06-24 1.2787 CAD [0.7822 USD]
High [Low] 2022-06-17 1.3035 CAD [0.7672 USD]

Date USD → CAD CAD → USD
2022-05-24 1.2826 0.7797
2022-05-25 1.2837 0.7790
2022-05-26 1.2792 0.7817
2022-05-27 1.2738 0.7851
2022-05-30 1.2662 0.7898
2022-05-31 1.2648 0.7906
2022-06-01 1.2639 0.7912
2022-06-02 1.2597 0.7938
2022-06-03 1.2579 0.7950
2022-06-06 1.2564 0.7959
2022-06-07 1.2555 0.7965
2022-06-08 1.2540 0.7974
2022-06-09 1.2644 0.7909
2022-06-10 1.2777 0.7827
2022-06-13 1.2859 0.7777
2022-06-14 1.2940 0.7728
2022-06-15 1.2948 0.7723
2022-06-16 1.2928 0.7735
2022-06-17 1.3035 0.7672
2022-06-20 1.2994 0.7696
2022-06-21 1.2929 0.7735
2022-06-22 1.2942 0.7727
2022-06-23 1.2982 0.7703
2022-06-24 1.2933 0.7732

Vietnamese dong (VND)

No data for this time period: 2022-05-24 — 2022-06-24

Notes

  • The daily average exchange rates are published once each business day by 16:30 ET.
  • If you select a date that falls on a weekend, the search will display rates for the closest business day(s) to that date. Leading and trailing date ranges where the exchange rate for a currency does not exist are omitted.

Currency Converter

Convert from Canadian dollars based on daily exchange rates.