All Bank of Canada exchange rates are indicative rates only, obtained from averages of aggregated price quotes from financial institutions. For details, please read our full Terms and Conditions.
No data for this time period: 2022-05-13 — 2022-05-27
Mexican peso (MXN)
Mexican peso (MXN)
Low [High]
2022-05-16
0.06422 CAD [15.5715 MXN]
Average
2022-05-13 — 2022-05-27
0.06448 CAD [15.5098 MXN]
High [Low]
2022-05-27
0.06494 CAD [15.3988 MXN]
Date
MXN → CAD
CAD → MXN
2022-05-13
0.06428
15.5569
2022-05-16
0.06422
15.5715
2022-05-17
0.06428
15.5569
2022-05-18
0.06428
15.5569
2022-05-19
0.06430
15.5521
2022-05-20
0.06455
15.4919
2022-05-23
Bank holiday
Bank holiday
2022-05-24
0.06458
15.4847
2022-05-25
0.06469
15.4583
2022-05-26
0.06464
15.4703
2022-05-27
0.06494
15.3988
New Zealand dollar (NZD)
New Zealand dollar (NZD)
Low [High]
2022-05-13
0.8101 CAD [1.2344 NZD]
Average
2022-05-13 — 2022-05-27
0.8204 CAD [1.2191 NZD]
High [Low]
2022-05-27
0.8321 CAD [1.2018 NZD]
Date
NZD → CAD
CAD → NZD
2022-05-13
0.8101
1.2344
2022-05-16
0.8108
1.2333
2022-05-17
0.8155
1.2262
2022-05-18
0.8131
1.2299
2022-05-19
0.8191
1.2209
2022-05-20
0.8197
1.2200
2022-05-23
Bank holiday
Bank holiday
2022-05-24
0.8267
1.2096
2022-05-25
0.8293
1.2058
2022-05-26
0.8272
1.2089
2022-05-27
0.8321
1.2018
Norwegian krone (NOK)
Norwegian krone (NOK)
Low [High]
2022-05-18
0.1311 CAD [7.6278 NOK]
Average
2022-05-13 — 2022-05-27
0.1326 CAD [7.5414 NOK]
High [Low]
2022-05-27
0.1343 CAD [7.4460 NOK]
Date
NOK → CAD
CAD → NOK
2022-05-13
0.1321
7.5700
2022-05-16
0.1315
7.6046
2022-05-17
0.1326
7.5415
2022-05-18
0.1311
7.6278
2022-05-19
0.1319
7.5815
2022-05-20
0.1315
7.6046
2022-05-23
Bank holiday
Bank holiday
2022-05-24
0.1338
7.4738
2022-05-25
0.1335
7.4906
2022-05-26
0.1338
7.4738
2022-05-27
0.1343
7.4460
Peruvian new sol (PEN)
Peruvian new sol (PEN)
Low [High]
2022-05-18
0.3407 CAD [2.9351 PEN]
Average
2022-05-13 — 2022-05-27
0.3440 CAD [2.9071 PEN]
High [Low]
2022-05-26
0.3485 CAD [2.8694 PEN]
Date
PEN → CAD
CAD → PEN
2022-05-13
0.3432
2.9138
2022-05-16
0.3407
2.9351
2022-05-17
0.3411
2.9317
2022-05-18
0.3407
2.9351
2022-05-19
0.3412
2.9308
2022-05-20
0.3440
2.9070
2022-05-23
Bank holiday
Bank holiday
2022-05-24
0.3454
2.8952
2022-05-25
0.3478
2.8752
2022-05-26
0.3485
2.8694
2022-05-27
0.3475
2.8777
Russian ruble (RUB)
Russian ruble (RUB)
Low [High]
2022-05-27
0.01914 CAD [52.2466 RUB]
Average
2022-05-13 — 2022-05-27
0.02041 CAD [49.1079 RUB]
High [Low]
2022-05-24
0.02257 CAD [44.3066 RUB]
Date
RUB → CAD
CAD → RUB
2022-05-13
0.01997
50.0751
2022-05-16
0.02001
49.9750
2022-05-17
0.01963
50.9424
2022-05-18
0.01988
50.3018
2022-05-19
0.02060
48.5437
2022-05-20
0.02083
48.0077
2022-05-23
Bank holiday
Bank holiday
2022-05-24
0.02257
44.3066
2022-05-25
0.02155
46.4037
2022-05-26
0.01989
50.2765
2022-05-27
0.01914
52.2466
Saudi riyal (SAR)
Saudi riyal (SAR)
Low [High]
2022-05-27
0.3396 CAD [2.9446 SAR]
Average
2022-05-13 — 2022-05-27
0.3422 CAD [2.9227 SAR]
High [Low]
2022-05-13
0.3453 CAD [2.8960 SAR]
Date
SAR → CAD
CAD → SAR
2022-05-13
0.3453
2.8960
2022-05-16
0.3436
2.9104
2022-05-17
0.3422
2.9223
2022-05-18
0.3423
2.9214
2022-05-19
0.3415
2.9283
2022-05-20
0.3420
2.9240
2022-05-23
Bank holiday
Bank holiday
2022-05-24
0.3419
2.9248
2022-05-25
0.3422
2.9223
2022-05-26
0.3410
2.9326
2022-05-27
0.3396
2.9446
Singapore dollar (SGD)
Singapore dollar (SGD)
Low [High]
2022-05-16
0.9248 CAD [1.0813 SGD]
Average
2022-05-13 — 2022-05-27
0.9291 CAD [1.0763 SGD]
High [Low]
2022-05-24
0.9347 CAD [1.0699 SGD]
Date
SGD → CAD
CAD → SGD
2022-05-13
0.9290
1.0764
2022-05-16
0.9248
1.0813
2022-05-17
0.9266
1.0792
2022-05-18
0.9250
1.0811
2022-05-19
0.9277
1.0779
2022-05-20
0.9292
1.0762
2022-05-23
Bank holiday
Bank holiday
2022-05-24
0.9347
1.0699
2022-05-25
0.9327
1.0722
2022-05-26
0.9311
1.0740
2022-05-27
0.9304
1.0748
South African rand (ZAR)
South African rand (ZAR)
Low [High]
2022-05-16
0.07956 CAD [12.5691 ZAR]
Average
2022-05-13 — 2022-05-27
0.08083 CAD [12.3727 ZAR]
High [Low]
2022-05-24
0.08185 CAD [12.2175 ZAR]
Date
ZAR → CAD
CAD → ZAR
2022-05-13
0.08003
12.4953
2022-05-16
0.07956
12.5691
2022-05-17
0.08053
12.4177
2022-05-18
0.08033
12.4486
2022-05-19
0.08080
12.3762
2022-05-20
0.08082
12.3732
2022-05-23
Bank holiday
Bank holiday
2022-05-24
0.08185
12.2175
2022-05-25
0.08162
12.2519
2022-05-26
0.08113
12.3259
2022-05-27
0.08162
12.2519
South Korean won (KRW)
South Korean won (KRW)
Low [High]
2022-05-16
0.001005 CAD [995.0249 KRW]
Average
2022-05-13 — 2022-05-27
0.001012 CAD [988.2526 KRW]
High [Low]
2022-05-27
0.001019 CAD [981.3543 KRW]
Date
KRW → CAD
CAD → KRW
2022-05-13
0.001011
989.1197
2022-05-16
0.001005
995.0249
2022-05-17
0.001013
987.1668
2022-05-18
0.001010
990.0990
2022-05-19
0.001011
989.1197
2022-05-20
0.001009
991.0803
2022-05-23
Bank holiday
Bank holiday
2022-05-24
0.001016
984.2520
2022-05-25
0.001012
988.1423
2022-05-26
0.001013
987.1668
2022-05-27
0.001019
981.3543
Swedish krona (SEK)
Swedish krona (SEK)
Low [High]
2022-05-16
0.1280 CAD [7.8125 SEK]
Average
2022-05-13 — 2022-05-27
0.1292 CAD [7.7385 SEK]
High [Low]
2022-05-24
0.1311 CAD [7.6278 SEK]
Date
SEK → CAD
CAD → SEK
2022-05-13
0.1285
7.7821
2022-05-16
0.1280
7.8125
2022-05-17
0.1293
7.7340
2022-05-18
0.1284
7.7882
2022-05-19
0.1290
7.7519
2022-05-20
0.1289
7.7580
2022-05-23
Bank holiday
Bank holiday
2022-05-24
0.1311
7.6278
2022-05-25
0.1300
7.6923
2022-05-26
0.1295
7.7220
2022-05-27
0.1296
7.7160
Swiss franc (CHF)
Swiss franc (CHF)
Low [High]
2022-05-16
1.2841 CAD [0.7788 CHF]
Average
2022-05-13 — 2022-05-27
1.3131 CAD [0.7618 CHF]
High [Low]
2022-05-24
1.3348 CAD [0.7492 CHF]
Date
CHF → CAD
CAD → CHF
2022-05-13
1.2926
0.7736
2022-05-16
1.2841
0.7788
2022-05-17
1.2922
0.7739
2022-05-18
1.2964
0.7714
2022-05-19
1.3176
0.7590
2022-05-20
1.3162
0.7598
2022-05-23
Bank holiday
Bank holiday
2022-05-24
1.3348
0.7492
2022-05-25
1.3337
0.7498
2022-05-26
1.3325
0.7505
2022-05-27
1.3307
0.7515
Taiwanese dollar (TWD)
Taiwanese dollar (TWD)
Low [High]
2022-05-19
0.04311 CAD [23.1965 TWD]
Average
2022-05-13 — 2022-05-27
0.04332 CAD [23.0821 TWD]
High [Low]
2022-05-27
0.04350 CAD [22.9885 TWD]
Date
TWD → CAD
CAD → TWD
2022-05-13
0.04345
23.0150
2022-05-16
0.04328
23.1054
2022-05-17
0.04331
23.0894
2022-05-18
0.04315
23.1750
2022-05-19
0.04311
23.1965
2022-05-20
0.04319
23.1535
2022-05-23
Bank holiday
Bank holiday
2022-05-24
0.04332
23.0840
2022-05-25
0.04345
23.0150
2022-05-26
0.04348
22.9991
2022-05-27
0.04350
22.9885
Thai baht (THB)
No data for this time period: 2022-05-13 — 2022-05-27
Turkish lira (TRY)
Turkish lira (TRY)
Low [High]
2022-05-26
0.07820 CAD [12.7877 TRY]
Average
2022-05-13 — 2022-05-27
0.08043 CAD [12.4390 TRY]
High [Low]
2022-05-13
0.08370 CAD [11.9474 TRY]
Date
TRY → CAD
CAD → TRY
2022-05-13
0.08370
11.9474
2022-05-16
0.08280
12.0773
2022-05-17
0.08120
12.3153
2022-05-18
0.08050
12.4224
2022-05-19
0.08070
12.3916
2022-05-20
0.08060
12.4069
2022-05-23
Bank holiday
Bank holiday
2022-05-24
0.07970
12.5471
2022-05-25
0.07850
12.7389
2022-05-26
0.07820
12.7877
2022-05-27
0.07840
12.7551
UK pound sterling (GBP)
UK pound sterling (GBP)
Low [High]
2022-05-16
1.5819 CAD [0.6322 GBP]
Average
2022-05-13 — 2022-05-27
1.5989 CAD [0.6255 GBP]
High [Low]
2022-05-25
1.6096 CAD [0.6213 GBP]
Date
GBP → CAD
CAD → GBP
2022-05-13
1.5828
0.6318
2022-05-16
1.5819
0.6322
2022-05-17
1.6012
0.6245
2022-05-18
1.5908
0.6286
2022-05-19
1.5992
0.6253
2022-05-20
1.6005
0.6248
2022-05-23
Bank holiday
Bank holiday
2022-05-24
1.6059
0.6227
2022-05-25
1.6096
0.6213
2022-05-26
1.6093
0.6214
2022-05-27
1.6078
0.6220
US dollar (USD)
US dollar (USD)
Low [High]
2022-05-27
1.2738 CAD [0.7851 USD]
Average
2022-05-13 — 2022-05-27
1.2835 CAD [0.7792 USD]
High [Low]
2022-05-13
1.2953 CAD [0.7720 USD]
Date
USD → CAD
CAD → USD
2022-05-13
1.2953
0.7720
2022-05-16
1.2888
0.7759
2022-05-17
1.2834
0.7792
2022-05-18
1.2841
0.7788
2022-05-19
1.2809
0.7807
2022-05-20
1.2829
0.7795
2022-05-23
Bank holiday
Bank holiday
2022-05-24
1.2826
0.7797
2022-05-25
1.2837
0.7790
2022-05-26
1.2792
0.7817
2022-05-27
1.2738
0.7851
Vietnamese dong (VND)
No data for this time period: 2022-05-13 — 2022-05-27
Notes
The daily average exchange rates are published once each business day by 16:30 ET.
If you select a date that falls on a weekend, the search will display rates for the closest business day(s) to that date. Leading and trailing date ranges where the exchange rate for a currency does not exist are omitted.