Search and download exchange rate data.
All Bank of Canada exchange rates are indicative rates only, obtained from averages of aggregated price quotes from financial institutions. For details, please read our full Terms and Conditions.
Data Available as: CSV, JSON and XML
View data for the past:
Australian dollar (AUD)
| Australian dollar (AUD) | ||
|---|---|---|
| Low [High] | 2022-05-16 | 0.8950 CAD [1.1173 AUD] |
| Average | 2022-05-13 — 2022-05-27 | 0.9027 CAD [1.1078 AUD] |
| High [Low] | 2022-05-27 | 0.9110 CAD [1.0977 AUD] |
| Date | AUD → CAD | CAD → AUD |
|---|---|---|
| 2022-05-13 | 0.8951 | 1.1172 |
| 2022-05-16 | 0.8950 | 1.1173 |
| 2022-05-17 | 0.9006 | 1.1104 |
| 2022-05-18 | 0.8981 | 1.1135 |
| 2022-05-19 | 0.9029 | 1.1075 |
| 2022-05-20 | 0.9025 | 1.1080 |
| 2022-05-23 | Bank holiday | Bank holiday |
| 2022-05-24 | 0.9085 | 1.1007 |
| 2022-05-25 | 0.9072 | 1.1023 |
| 2022-05-26 | 0.9064 | 1.1033 |
| 2022-05-27 | 0.9110 | 1.0977 |
Brazilian real (BRL)
| Brazilian real (BRL) | ||
|---|---|---|
| Low [High] | 2022-05-16 | 0.2544 CAD [3.9308 BRL] |
| Average | 2022-05-13 — 2022-05-27 | 0.2617 CAD [3.8219 BRL] |
| High [Low] | 2022-05-27 | 0.2685 CAD [3.7244 BRL] |
| Date | BRL → CAD | CAD → BRL |
|---|---|---|
| 2022-05-13 | 0.2546 | 3.9277 |
| 2022-05-16 | 0.2544 | 3.9308 |
| 2022-05-17 | 0.2587 | 3.8655 |
| 2022-05-18 | 0.2584 | 3.8700 |
| 2022-05-19 | 0.2608 | 3.8344 |
| 2022-05-20 | 0.2630 | 3.8023 |
| 2022-05-23 | Bank holiday | Bank holiday |
| 2022-05-24 | 0.2664 | 3.7538 |
| 2022-05-25 | 0.2654 | 3.7679 |
| 2022-05-26 | 0.2672 | 3.7425 |
| 2022-05-27 | 0.2685 | 3.7244 |
Chinese renminbi (CNY)
| Chinese renminbi (CNY) | ||
|---|---|---|
| Low [High] | 2022-05-26 | 0.1899 CAD [5.2659 CNY] |
| Average | 2022-05-13 — 2022-05-27 | 0.1908 CAD [5.2401 CNY] |
| High [Low] | 2022-05-24 | 0.1927 CAD [5.1894 CNY] |
| Date | CNY → CAD | CAD → CNY |
|---|---|---|
| 2022-05-13 | 0.1907 | 5.2438 |
| 2022-05-16 | 0.1899 | 5.2659 |
| 2022-05-17 | 0.1906 | 5.2466 |
| 2022-05-18 | 0.1902 | 5.2576 |
| 2022-05-19 | 0.1906 | 5.2466 |
| 2022-05-20 | 0.1918 | 5.2138 |
| 2022-05-23 | Bank holiday | Bank holiday |
| 2022-05-24 | 0.1927 | 5.1894 |
| 2022-05-25 | 0.1918 | 5.2138 |
| 2022-05-26 | 0.1899 | 5.2659 |
| 2022-05-27 | 0.1902 | 5.2576 |
European euro (EUR)
| European euro (EUR) | ||
|---|---|---|
| Low [High] | 2022-05-16 | 1.3431 CAD [0.7445 EUR] |
| Average | 2022-05-13 — 2022-05-27 | 1.3581 CAD [0.7364 EUR] |
| High [Low] | 2022-05-24 | 1.3760 CAD [0.7267 EUR] |
| Date | EUR → CAD | CAD → EUR |
|---|---|---|
| 2022-05-13 | 1.3465 | 0.7427 |
| 2022-05-16 | 1.3431 | 0.7445 |
| 2022-05-17 | 1.3526 | 0.7393 |
| 2022-05-18 | 1.3480 | 0.7418 |
| 2022-05-19 | 1.3548 | 0.7381 |
| 2022-05-20 | 1.3542 | 0.7384 |
| 2022-05-23 | Bank holiday | Bank holiday |
| 2022-05-24 | 1.3760 | 0.7267 |
| 2022-05-25 | 1.3695 | 0.7302 |
| 2022-05-26 | 1.3706 | 0.7296 |
| 2022-05-27 | 1.3656 | 0.7323 |
Hong Kong dollar (HKD)
| Hong Kong dollar (HKD) | ||
|---|---|---|
| Low [High] | 2022-05-27 | 0.1623 CAD [6.1621 HKD] |
| Average | 2022-05-13 — 2022-05-27 | 0.1635 CAD [6.1156 HKD] |
| High [Low] | 2022-05-13 | 0.1650 CAD [6.0603 HKD] |
| Date | HKD → CAD | CAD → HKD |
|---|---|---|
| 2022-05-13 | 0.1650 | 6.0603 |
| 2022-05-16 | 0.1642 | 6.0906 |
| 2022-05-17 | 0.1635 | 6.1162 |
| 2022-05-18 | 0.1636 | 6.1122 |
| 2022-05-19 | 0.1632 | 6.1264 |
| 2022-05-20 | 0.1635 | 6.1174 |
| 2022-05-23 | Bank holiday | Bank holiday |
| 2022-05-24 | 0.1634 | 6.1198 |
| 2022-05-25 | 0.1635 | 6.1148 |
| 2022-05-26 | 0.1630 | 6.1364 |
| 2022-05-27 | 0.1623 | 6.1621 |
Indian rupee (INR)
| Indian rupee (INR) | ||
|---|---|---|
| Low [High] | 2022-05-27 | 0.01641 CAD [60.9385 INR] |
| Average | 2022-05-13 — 2022-05-27 | 0.01654 CAD [60.4717 INR] |
| High [Low] | 2022-05-13 | 0.01672 CAD [59.8086 INR] |
| Date | INR → CAD | CAD → INR |
|---|---|---|
| 2022-05-13 | 0.01672 | 59.8086 |
| 2022-05-16 | 0.01656 | 60.3865 |
| 2022-05-17 | 0.01656 | 60.3865 |
| 2022-05-18 | 0.01653 | 60.4961 |
| 2022-05-19 | 0.01653 | 60.4961 |
| 2022-05-20 | 0.01649 | 60.6428 |
| 2022-05-23 | Bank holiday | Bank holiday |
| 2022-05-24 | 0.01654 | 60.4595 |
| 2022-05-25 | 0.01655 | 60.4230 |
| 2022-05-26 | 0.01648 | 60.6796 |
| 2022-05-27 | 0.01641 | 60.9385 |
Indonesian rupiah (IDR)
| Indonesian rupiah (IDR) | ||
|---|---|---|
| Low [High] | 2022-05-27 | 0.000087 CAD [11,494.2529 IDR] |
| Average | 2022-05-13 — 2022-05-27 | 0.000088 CAD [11,416.1765 IDR] |
| High [Low] | 2022-05-13 | 0.000089 CAD [11,235.9551 IDR] |
| Date | IDR → CAD | CAD → IDR |
|---|---|---|
| 2022-05-13 | 0.000089 | 11,235.9551 |
| 2022-05-16 | 0.000088 | 11,363.6364 |
| 2022-05-17 | 0.000088 | 11,363.6364 |
| 2022-05-18 | 0.000087 | 11,494.2529 |
| 2022-05-19 | 0.000087 | 11,494.2529 |
| 2022-05-20 | 0.000088 | 11,363.6364 |
| 2022-05-23 | Bank holiday | Bank holiday |
| 2022-05-24 | 0.000087 | 11,494.2529 |
| 2022-05-25 | 0.000088 | 11,363.6364 |
| 2022-05-26 | 0.000087 | 11,494.2529 |
| 2022-05-27 | 0.000087 | 11,494.2529 |
Japanese yen (JPY)
| Japanese yen (JPY) | ||
|---|---|---|
| Low [High] | 2022-05-17 | 0.009920 CAD [100.8065 JPY] |
| Average | 2022-05-13 — 2022-05-27 | 0.01003 CAD [99.7137 JPY] |
| High [Low] | 2022-05-24 | 0.01012 CAD [98.8142 JPY] |
| Date | JPY → CAD | CAD → JPY |
|---|---|---|
| 2022-05-13 | 0.01002 | 99.8004 |
| 2022-05-16 | 0.009980 | 100.2004 |
| 2022-05-17 | 0.009920 | 100.8065 |
| 2022-05-18 | 0.01000 | 100.0000 |
| 2022-05-19 | 0.01004 | 99.6016 |
| 2022-05-20 | 0.01003 | 99.7009 |
| 2022-05-23 | Bank holiday | Bank holiday |
| 2022-05-24 | 0.01012 | 98.8142 |
| 2022-05-25 | 0.01009 | 99.1080 |
| 2022-05-26 | 0.01006 | 99.4036 |
| 2022-05-27 | 0.01003 | 99.7009 |
Malaysian ringgit (MYR)
No data for this time period: 2022-05-13 — 2022-05-27
Mexican peso (MXN)
| Mexican peso (MXN) | ||
|---|---|---|
| Low [High] | 2022-05-16 | 0.06422 CAD [15.5715 MXN] |
| Average | 2022-05-13 — 2022-05-27 | 0.06448 CAD [15.5098 MXN] |
| High [Low] | 2022-05-27 | 0.06494 CAD [15.3988 MXN] |
| Date | MXN → CAD | CAD → MXN |
|---|---|---|
| 2022-05-13 | 0.06428 | 15.5569 |
| 2022-05-16 | 0.06422 | 15.5715 |
| 2022-05-17 | 0.06428 | 15.5569 |
| 2022-05-18 | 0.06428 | 15.5569 |
| 2022-05-19 | 0.06430 | 15.5521 |
| 2022-05-20 | 0.06455 | 15.4919 |
| 2022-05-23 | Bank holiday | Bank holiday |
| 2022-05-24 | 0.06458 | 15.4847 |
| 2022-05-25 | 0.06469 | 15.4583 |
| 2022-05-26 | 0.06464 | 15.4703 |
| 2022-05-27 | 0.06494 | 15.3988 |
New Zealand dollar (NZD)
| New Zealand dollar (NZD) | ||
|---|---|---|
| Low [High] | 2022-05-13 | 0.8101 CAD [1.2344 NZD] |
| Average | 2022-05-13 — 2022-05-27 | 0.8204 CAD [1.2191 NZD] |
| High [Low] | 2022-05-27 | 0.8321 CAD [1.2018 NZD] |
| Date | NZD → CAD | CAD → NZD |
|---|---|---|
| 2022-05-13 | 0.8101 | 1.2344 |
| 2022-05-16 | 0.8108 | 1.2333 |
| 2022-05-17 | 0.8155 | 1.2262 |
| 2022-05-18 | 0.8131 | 1.2299 |
| 2022-05-19 | 0.8191 | 1.2209 |
| 2022-05-20 | 0.8197 | 1.2200 |
| 2022-05-23 | Bank holiday | Bank holiday |
| 2022-05-24 | 0.8267 | 1.2096 |
| 2022-05-25 | 0.8293 | 1.2058 |
| 2022-05-26 | 0.8272 | 1.2089 |
| 2022-05-27 | 0.8321 | 1.2018 |
Norwegian krone (NOK)
| Norwegian krone (NOK) | ||
|---|---|---|
| Low [High] | 2022-05-18 | 0.1311 CAD [7.6278 NOK] |
| Average | 2022-05-13 — 2022-05-27 | 0.1326 CAD [7.5414 NOK] |
| High [Low] | 2022-05-27 | 0.1343 CAD [7.4460 NOK] |
| Date | NOK → CAD | CAD → NOK |
|---|---|---|
| 2022-05-13 | 0.1321 | 7.5700 |
| 2022-05-16 | 0.1315 | 7.6046 |
| 2022-05-17 | 0.1326 | 7.5415 |
| 2022-05-18 | 0.1311 | 7.6278 |
| 2022-05-19 | 0.1319 | 7.5815 |
| 2022-05-20 | 0.1315 | 7.6046 |
| 2022-05-23 | Bank holiday | Bank holiday |
| 2022-05-24 | 0.1338 | 7.4738 |
| 2022-05-25 | 0.1335 | 7.4906 |
| 2022-05-26 | 0.1338 | 7.4738 |
| 2022-05-27 | 0.1343 | 7.4460 |
Peruvian new sol (PEN)
| Peruvian new sol (PEN) | ||
|---|---|---|
| Low [High] | 2022-05-18 | 0.3407 CAD [2.9351 PEN] |
| Average | 2022-05-13 — 2022-05-27 | 0.3440 CAD [2.9071 PEN] |
| High [Low] | 2022-05-26 | 0.3485 CAD [2.8694 PEN] |
| Date | PEN → CAD | CAD → PEN |
|---|---|---|
| 2022-05-13 | 0.3432 | 2.9138 |
| 2022-05-16 | 0.3407 | 2.9351 |
| 2022-05-17 | 0.3411 | 2.9317 |
| 2022-05-18 | 0.3407 | 2.9351 |
| 2022-05-19 | 0.3412 | 2.9308 |
| 2022-05-20 | 0.3440 | 2.9070 |
| 2022-05-23 | Bank holiday | Bank holiday |
| 2022-05-24 | 0.3454 | 2.8952 |
| 2022-05-25 | 0.3478 | 2.8752 |
| 2022-05-26 | 0.3485 | 2.8694 |
| 2022-05-27 | 0.3475 | 2.8777 |
Russian ruble (RUB)
| Russian ruble (RUB) | ||
|---|---|---|
| Low [High] | 2022-05-27 | 0.01914 CAD [52.2466 RUB] |
| Average | 2022-05-13 — 2022-05-27 | 0.02041 CAD [49.1079 RUB] |
| High [Low] | 2022-05-24 | 0.02257 CAD [44.3066 RUB] |
| Date | RUB → CAD | CAD → RUB |
|---|---|---|
| 2022-05-13 | 0.01997 | 50.0751 |
| 2022-05-16 | 0.02001 | 49.9750 |
| 2022-05-17 | 0.01963 | 50.9424 |
| 2022-05-18 | 0.01988 | 50.3018 |
| 2022-05-19 | 0.02060 | 48.5437 |
| 2022-05-20 | 0.02083 | 48.0077 |
| 2022-05-23 | Bank holiday | Bank holiday |
| 2022-05-24 | 0.02257 | 44.3066 |
| 2022-05-25 | 0.02155 | 46.4037 |
| 2022-05-26 | 0.01989 | 50.2765 |
| 2022-05-27 | 0.01914 | 52.2466 |
Saudi riyal (SAR)
| Saudi riyal (SAR) | ||
|---|---|---|
| Low [High] | 2022-05-27 | 0.3396 CAD [2.9446 SAR] |
| Average | 2022-05-13 — 2022-05-27 | 0.3422 CAD [2.9227 SAR] |
| High [Low] | 2022-05-13 | 0.3453 CAD [2.8960 SAR] |
| Date | SAR → CAD | CAD → SAR |
|---|---|---|
| 2022-05-13 | 0.3453 | 2.8960 |
| 2022-05-16 | 0.3436 | 2.9104 |
| 2022-05-17 | 0.3422 | 2.9223 |
| 2022-05-18 | 0.3423 | 2.9214 |
| 2022-05-19 | 0.3415 | 2.9283 |
| 2022-05-20 | 0.3420 | 2.9240 |
| 2022-05-23 | Bank holiday | Bank holiday |
| 2022-05-24 | 0.3419 | 2.9248 |
| 2022-05-25 | 0.3422 | 2.9223 |
| 2022-05-26 | 0.3410 | 2.9326 |
| 2022-05-27 | 0.3396 | 2.9446 |
Singapore dollar (SGD)
| Singapore dollar (SGD) | ||
|---|---|---|
| Low [High] | 2022-05-16 | 0.9248 CAD [1.0813 SGD] |
| Average | 2022-05-13 — 2022-05-27 | 0.9291 CAD [1.0763 SGD] |
| High [Low] | 2022-05-24 | 0.9347 CAD [1.0699 SGD] |
| Date | SGD → CAD | CAD → SGD |
|---|---|---|
| 2022-05-13 | 0.9290 | 1.0764 |
| 2022-05-16 | 0.9248 | 1.0813 |
| 2022-05-17 | 0.9266 | 1.0792 |
| 2022-05-18 | 0.9250 | 1.0811 |
| 2022-05-19 | 0.9277 | 1.0779 |
| 2022-05-20 | 0.9292 | 1.0762 |
| 2022-05-23 | Bank holiday | Bank holiday |
| 2022-05-24 | 0.9347 | 1.0699 |
| 2022-05-25 | 0.9327 | 1.0722 |
| 2022-05-26 | 0.9311 | 1.0740 |
| 2022-05-27 | 0.9304 | 1.0748 |
South African rand (ZAR)
| South African rand (ZAR) | ||
|---|---|---|
| Low [High] | 2022-05-16 | 0.07956 CAD [12.5691 ZAR] |
| Average | 2022-05-13 — 2022-05-27 | 0.08083 CAD [12.3727 ZAR] |
| High [Low] | 2022-05-24 | 0.08185 CAD [12.2175 ZAR] |
| Date | ZAR → CAD | CAD → ZAR |
|---|---|---|
| 2022-05-13 | 0.08003 | 12.4953 |
| 2022-05-16 | 0.07956 | 12.5691 |
| 2022-05-17 | 0.08053 | 12.4177 |
| 2022-05-18 | 0.08033 | 12.4486 |
| 2022-05-19 | 0.08080 | 12.3762 |
| 2022-05-20 | 0.08082 | 12.3732 |
| 2022-05-23 | Bank holiday | Bank holiday |
| 2022-05-24 | 0.08185 | 12.2175 |
| 2022-05-25 | 0.08162 | 12.2519 |
| 2022-05-26 | 0.08113 | 12.3259 |
| 2022-05-27 | 0.08162 | 12.2519 |
South Korean won (KRW)
| South Korean won (KRW) | ||
|---|---|---|
| Low [High] | 2022-05-16 | 0.001005 CAD [995.0249 KRW] |
| Average | 2022-05-13 — 2022-05-27 | 0.001012 CAD [988.2526 KRW] |
| High [Low] | 2022-05-27 | 0.001019 CAD [981.3543 KRW] |
| Date | KRW → CAD | CAD → KRW |
|---|---|---|
| 2022-05-13 | 0.001011 | 989.1197 |
| 2022-05-16 | 0.001005 | 995.0249 |
| 2022-05-17 | 0.001013 | 987.1668 |
| 2022-05-18 | 0.001010 | 990.0990 |
| 2022-05-19 | 0.001011 | 989.1197 |
| 2022-05-20 | 0.001009 | 991.0803 |
| 2022-05-23 | Bank holiday | Bank holiday |
| 2022-05-24 | 0.001016 | 984.2520 |
| 2022-05-25 | 0.001012 | 988.1423 |
| 2022-05-26 | 0.001013 | 987.1668 |
| 2022-05-27 | 0.001019 | 981.3543 |
Swedish krona (SEK)
| Swedish krona (SEK) | ||
|---|---|---|
| Low [High] | 2022-05-16 | 0.1280 CAD [7.8125 SEK] |
| Average | 2022-05-13 — 2022-05-27 | 0.1292 CAD [7.7385 SEK] |
| High [Low] | 2022-05-24 | 0.1311 CAD [7.6278 SEK] |
| Date | SEK → CAD | CAD → SEK |
|---|---|---|
| 2022-05-13 | 0.1285 | 7.7821 |
| 2022-05-16 | 0.1280 | 7.8125 |
| 2022-05-17 | 0.1293 | 7.7340 |
| 2022-05-18 | 0.1284 | 7.7882 |
| 2022-05-19 | 0.1290 | 7.7519 |
| 2022-05-20 | 0.1289 | 7.7580 |
| 2022-05-23 | Bank holiday | Bank holiday |
| 2022-05-24 | 0.1311 | 7.6278 |
| 2022-05-25 | 0.1300 | 7.6923 |
| 2022-05-26 | 0.1295 | 7.7220 |
| 2022-05-27 | 0.1296 | 7.7160 |
Swiss franc (CHF)
| Swiss franc (CHF) | ||
|---|---|---|
| Low [High] | 2022-05-16 | 1.2841 CAD [0.7788 CHF] |
| Average | 2022-05-13 — 2022-05-27 | 1.3131 CAD [0.7618 CHF] |
| High [Low] | 2022-05-24 | 1.3348 CAD [0.7492 CHF] |
| Date | CHF → CAD | CAD → CHF |
|---|---|---|
| 2022-05-13 | 1.2926 | 0.7736 |
| 2022-05-16 | 1.2841 | 0.7788 |
| 2022-05-17 | 1.2922 | 0.7739 |
| 2022-05-18 | 1.2964 | 0.7714 |
| 2022-05-19 | 1.3176 | 0.7590 |
| 2022-05-20 | 1.3162 | 0.7598 |
| 2022-05-23 | Bank holiday | Bank holiday |
| 2022-05-24 | 1.3348 | 0.7492 |
| 2022-05-25 | 1.3337 | 0.7498 |
| 2022-05-26 | 1.3325 | 0.7505 |
| 2022-05-27 | 1.3307 | 0.7515 |
Taiwanese dollar (TWD)
| Taiwanese dollar (TWD) | ||
|---|---|---|
| Low [High] | 2022-05-19 | 0.04311 CAD [23.1965 TWD] |
| Average | 2022-05-13 — 2022-05-27 | 0.04332 CAD [23.0821 TWD] |
| High [Low] | 2022-05-27 | 0.04350 CAD [22.9885 TWD] |
| Date | TWD → CAD | CAD → TWD |
|---|---|---|
| 2022-05-13 | 0.04345 | 23.0150 |
| 2022-05-16 | 0.04328 | 23.1054 |
| 2022-05-17 | 0.04331 | 23.0894 |
| 2022-05-18 | 0.04315 | 23.1750 |
| 2022-05-19 | 0.04311 | 23.1965 |
| 2022-05-20 | 0.04319 | 23.1535 |
| 2022-05-23 | Bank holiday | Bank holiday |
| 2022-05-24 | 0.04332 | 23.0840 |
| 2022-05-25 | 0.04345 | 23.0150 |
| 2022-05-26 | 0.04348 | 22.9991 |
| 2022-05-27 | 0.04350 | 22.9885 |
Thai baht (THB)
No data for this time period: 2022-05-13 — 2022-05-27
Turkish lira (TRY)
| Turkish lira (TRY) | ||
|---|---|---|
| Low [High] | 2022-05-26 | 0.07820 CAD [12.7877 TRY] |
| Average | 2022-05-13 — 2022-05-27 | 0.08043 CAD [12.4390 TRY] |
| High [Low] | 2022-05-13 | 0.08370 CAD [11.9474 TRY] |
| Date | TRY → CAD | CAD → TRY |
|---|---|---|
| 2022-05-13 | 0.08370 | 11.9474 |
| 2022-05-16 | 0.08280 | 12.0773 |
| 2022-05-17 | 0.08120 | 12.3153 |
| 2022-05-18 | 0.08050 | 12.4224 |
| 2022-05-19 | 0.08070 | 12.3916 |
| 2022-05-20 | 0.08060 | 12.4069 |
| 2022-05-23 | Bank holiday | Bank holiday |
| 2022-05-24 | 0.07970 | 12.5471 |
| 2022-05-25 | 0.07850 | 12.7389 |
| 2022-05-26 | 0.07820 | 12.7877 |
| 2022-05-27 | 0.07840 | 12.7551 |
UK pound sterling (GBP)
| UK pound sterling (GBP) | ||
|---|---|---|
| Low [High] | 2022-05-16 | 1.5819 CAD [0.6322 GBP] |
| Average | 2022-05-13 — 2022-05-27 | 1.5989 CAD [0.6255 GBP] |
| High [Low] | 2022-05-25 | 1.6096 CAD [0.6213 GBP] |
| Date | GBP → CAD | CAD → GBP |
|---|---|---|
| 2022-05-13 | 1.5828 | 0.6318 |
| 2022-05-16 | 1.5819 | 0.6322 |
| 2022-05-17 | 1.6012 | 0.6245 |
| 2022-05-18 | 1.5908 | 0.6286 |
| 2022-05-19 | 1.5992 | 0.6253 |
| 2022-05-20 | 1.6005 | 0.6248 |
| 2022-05-23 | Bank holiday | Bank holiday |
| 2022-05-24 | 1.6059 | 0.6227 |
| 2022-05-25 | 1.6096 | 0.6213 |
| 2022-05-26 | 1.6093 | 0.6214 |
| 2022-05-27 | 1.6078 | 0.6220 |
US dollar (USD)
| US dollar (USD) | ||
|---|---|---|
| Low [High] | 2022-05-27 | 1.2738 CAD [0.7851 USD] |
| Average | 2022-05-13 — 2022-05-27 | 1.2835 CAD [0.7792 USD] |
| High [Low] | 2022-05-13 | 1.2953 CAD [0.7720 USD] |
| Date | USD → CAD | CAD → USD |
|---|---|---|
| 2022-05-13 | 1.2953 | 0.7720 |
| 2022-05-16 | 1.2888 | 0.7759 |
| 2022-05-17 | 1.2834 | 0.7792 |
| 2022-05-18 | 1.2841 | 0.7788 |
| 2022-05-19 | 1.2809 | 0.7807 |
| 2022-05-20 | 1.2829 | 0.7795 |
| 2022-05-23 | Bank holiday | Bank holiday |
| 2022-05-24 | 1.2826 | 0.7797 |
| 2022-05-25 | 1.2837 | 0.7790 |
| 2022-05-26 | 1.2792 | 0.7817 |
| 2022-05-27 | 1.2738 | 0.7851 |
Vietnamese dong (VND)
No data for this time period: 2022-05-13 — 2022-05-27
Notes
- The daily average exchange rates are published once each business day by 16:30 ET.
- If you select a date that falls on a weekend, the search will display rates for the closest business day(s) to that date. Leading and trailing date ranges where the exchange rate for a currency does not exist are omitted.
On this page
Currency Converter
Convert from Canadian dollars based on daily exchange rates.