Search and download exchange rate data.
All Bank of Canada exchange rates are indicative rates only, obtained from averages of aggregated price quotes from financial institutions. For details, please read our full Terms and Conditions.
Data Available as: CSV, JSON and XML
View data for the past:
Australian dollar (AUD)
| Australian dollar (AUD) | ||
|---|---|---|
| Low [High] | 2022-07-11 | 0.8764 CAD [1.1410 AUD] |
| Average | 2022-05-11 — 2022-08-11 | 0.8964 CAD [1.1157 AUD] |
| High [Low] | 2022-06-02 | 0.9127 CAD [1.0957 AUD] |
| Date | AUD → CAD | CAD → AUD |
|---|---|---|
| 2022-05-11 | 0.9048 | 1.1052 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2022-08-11 | 0.9074 | 1.1020 |
Brazilian real (BRL)
| Brazilian real (BRL) | ||
|---|---|---|
| Low [High] | 2022-07-21 | 0.2350 CAD [4.2553 BRL] |
| Average | 2022-05-11 — 2022-08-11 | 0.2508 CAD [3.9926 BRL] |
| High [Low] | 2022-05-27 | 0.2685 CAD [3.7244 BRL] |
| Date | BRL → CAD | CAD → BRL |
|---|---|---|
| 2022-05-11 | 0.2531 | 3.9510 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2022-08-11 | 0.2487 | 4.0209 |
Chinese renminbi (CNY)
| Chinese renminbi (CNY) | ||
|---|---|---|
| Low [High] | 2022-06-08 | 0.1876 CAD [5.3305 CNY] |
| Average | 2022-05-11 — 2022-08-11 | 0.1914 CAD [5.2256 CNY] |
| High [Low] | 2022-07-06 | 0.1945 CAD [5.1414 CNY] |
| Date | CNY → CAD | CAD → CNY |
|---|---|---|
| 2022-05-11 | 0.1930 | 5.1813 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2022-08-11 | 0.1892 | 5.2854 |
European euro (EUR)
| European euro (EUR) | ||
|---|---|---|
| Low [High] | 2022-07-28 | 1.3039 CAD [0.7669 EUR] |
| Average | 2022-05-11 — 2022-08-11 | 1.3380 CAD [0.7476 EUR] |
| High [Low] | 2022-05-24 | 1.3760 CAD [0.7267 EUR] |
| Date | EUR → CAD | CAD → EUR |
|---|---|---|
| 2022-05-11 | 1.3668 | 0.7316 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2022-08-11 | 1.3178 | 0.7588 |
Hong Kong dollar (HKD)
| Hong Kong dollar (HKD) | ||
|---|---|---|
| Low [High] | 2022-06-08 | 0.1598 CAD [6.2580 HKD] |
| Average | 2022-05-11 — 2022-08-11 | 0.1639 CAD [6.1027 HKD] |
| High [Low] | 2022-07-14 | 0.1674 CAD [5.9750 HKD] |
| Date | HKD → CAD | CAD → HKD |
|---|---|---|
| 2022-05-11 | 0.1652 | 6.0523 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2022-08-11 | 0.1626 | 6.1506 |
Indian rupee (INR)
| Indian rupee (INR) | ||
|---|---|---|
| Low [High] | 2022-08-11 | 0.01603 CAD [62.3830 INR] |
| Average | 2022-05-11 — 2022-08-11 | 0.01637 CAD [61.1125 INR] |
| High [Low] | 2022-05-12 | 0.01685 CAD [59.3472 INR] |
| Date | INR → CAD | CAD → INR |
|---|---|---|
| 2022-05-11 | 0.01678 | 59.5948 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2022-08-11 | 0.01603 | 62.3830 |
Indonesian rupiah (IDR)
| Indonesian rupiah (IDR) | ||
|---|---|---|
| Low [High] | 2022-08-11 | 0.000086 CAD [11,627.9070 IDR] |
| Average | 2022-05-11 — 2022-08-11 | 0.000087 CAD [11,495.2448 IDR] |
| High [Low] | 2022-05-13 | 0.000089 CAD [11,235.9551 IDR] |
| Date | IDR → CAD | CAD → IDR |
|---|---|---|
| 2022-05-11 | 0.000089 | 11,235.9551 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2022-08-11 | 0.000086 | 11,627.9070 |
Japanese yen (JPY)
| Japanese yen (JPY) | ||
|---|---|---|
| Low [High] | 2022-07-20 | 0.009320 CAD [107.2961 JPY] |
| Average | 2022-05-11 — 2022-08-11 | 0.009636 CAD [103.8335 JPY] |
| High [Low] | 2022-05-12 | 0.01017 CAD [98.3284 JPY] |
| Date | JPY → CAD | CAD → JPY |
|---|---|---|
| 2022-05-11 | 0.009970 | 100.3009 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2022-08-11 | 0.009620 | 103.9501 |
Malaysian ringgit (MYR)
No data for this time period: 2022-05-11 — 2022-08-11
Mexican peso (MXN)
| Mexican peso (MXN) | ||
|---|---|---|
| Low [High] | 2022-08-03 | 0.06244 CAD [16.0154 MXN] |
| Average | 2022-05-11 — 2022-08-11 | 0.06370 CAD [15.7004 MXN] |
| High [Low] | 2022-06-24 | 0.06503 CAD [15.3775 MXN] |
| Date | MXN → CAD | CAD → MXN |
|---|---|---|
| 2022-05-11 | 0.06392 | 15.6446 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2022-08-11 | 0.06393 | 15.6421 |
New Zealand dollar (NZD)
| New Zealand dollar (NZD) | ||
|---|---|---|
| Low [High] | 2022-07-11 | 0.7956 CAD [1.2569 NZD] |
| Average | 2022-05-11 — 2022-08-11 | 0.8111 CAD [1.2331 NZD] |
| High [Low] | 2022-05-27 | 0.8321 CAD [1.2018 NZD] |
| Date | NZD → CAD | CAD → NZD |
|---|---|---|
| 2022-05-11 | 0.8201 | 1.2194 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2022-08-11 | 0.8213 | 1.2176 |
Norwegian krone (NOK)
| Norwegian krone (NOK) | ||
|---|---|---|
| Low [High] | 2022-07-13 | 0.1273 CAD [7.8555 NOK] |
| Average | 2022-05-11 — 2022-08-11 | 0.1312 CAD [7.6214 NOK] |
| High [Low] | 2022-05-31 | 0.1347 CAD [7.4239 NOK] |
| Date | NOK → CAD | CAD → NOK |
|---|---|---|
| 2022-05-11 | 0.1336 | 7.4850 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2022-08-11 | 0.1342 | 7.4516 |
Peruvian new sol (PEN)
| Peruvian new sol (PEN) | ||
|---|---|---|
| Low [High] | 2022-07-29 | 0.3269 CAD [3.0590 PEN] |
| Average | 2022-05-11 — 2022-08-11 | 0.3373 CAD [2.9659 PEN] |
| High [Low] | 2022-06-17 | 0.3506 CAD [2.8523 PEN] |
| Date | PEN → CAD | CAD → PEN |
|---|---|---|
| 2022-05-11 | 0.3426 | 2.9189 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2022-08-11 | 0.3281 | 3.0479 |
Russian ruble (RUB)
| Russian ruble (RUB) | ||
|---|---|---|
| Low [High] | 2022-05-27 | 0.01914 CAD [52.2466 RUB] |
| Average | 2022-05-11 — 2022-08-11 | 0.02157 CAD [46.5468 RUB] |
| High [Low] | 2022-06-29 | 0.02427 CAD [41.2031 RUB] |
| Date | RUB → CAD | CAD → RUB |
|---|---|---|
| 2022-05-11 | 0.01935 | 51.6796 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2022-08-11 | 0.02103 | 47.5511 |
Saudi riyal (SAR)
| Saudi riyal (SAR) | ||
|---|---|---|
| Low [High] | 2022-06-08 | 0.3343 CAD [2.9913 SAR] |
| Average | 2022-05-11 — 2022-08-11 | 0.3427 CAD [2.9185 SAR] |
| High [Low] | 2022-07-14 | 0.3500 CAD [2.8571 SAR] |
| Date | SAR → CAD | CAD → SAR |
|---|---|---|
| 2022-05-11 | 0.3458 | 2.8918 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2022-08-11 | 0.3395 | 2.9455 |
Singapore dollar (SGD)
| Singapore dollar (SGD) | ||
|---|---|---|
| Low [High] | 2022-06-08 | 0.9117 CAD [1.0969 SGD] |
| Average | 2022-05-11 — 2022-08-11 | 0.9278 CAD [1.0778 SGD] |
| High [Low] | 2022-06-17 | 0.9385 CAD [1.0655 SGD] |
| Date | SGD → CAD | CAD → SGD |
|---|---|---|
| 2022-05-11 | 0.9347 | 1.0699 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2022-08-11 | 0.9316 | 1.0734 |
South African rand (ZAR)
| South African rand (ZAR) | ||
|---|---|---|
| Low [High] | 2022-07-20 | 0.07528 CAD [13.2837 ZAR] |
| Average | 2022-05-11 — 2022-08-11 | 0.07919 CAD [12.6366 ZAR] |
| High [Low] | 2022-06-09 | 0.08204 CAD [12.1892 ZAR] |
| Date | ZAR → CAD | CAD → ZAR |
|---|---|---|
| 2022-05-11 | 0.08066 | 12.3977 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2022-08-11 | 0.07869 | 12.7081 |
South Korean won (KRW)
| South Korean won (KRW) | ||
|---|---|---|
| Low [High] | 2022-08-11 | 0.000980 CAD [1,020.4082 KRW] |
| Average | 2022-05-11 — 2022-08-11 | 0.000998 CAD [1,001.9861 KRW] |
| High [Low] | 2022-05-30 | 0.001024 CAD [976.5625 KRW] |
| Date | KRW → CAD | CAD → KRW |
|---|---|---|
| 2022-05-11 | 0.001017 | 983.2842 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2022-08-11 | 0.000980 | 1,020.4082 |
Swedish krona (SEK)
| Swedish krona (SEK) | ||
|---|---|---|
| Low [High] | 2022-07-11 | 0.1225 CAD [8.1633 SEK] |
| Average | 2022-05-11 — 2022-08-11 | 0.1269 CAD [7.8819 SEK] |
| High [Low] | 2022-05-24 | 0.1311 CAD [7.6278 SEK] |
| Date | SEK → CAD | CAD → SEK |
|---|---|---|
| 2022-05-11 | 0.1294 | 7.7280 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2022-08-11 | 0.1270 | 7.8740 |
Swiss franc (CHF)
| Swiss franc (CHF) | ||
|---|---|---|
| Low [High] | 2022-05-16 | 1.2841 CAD [0.7788 CHF] |
| Average | 2022-05-11 — 2022-08-11 | 1.3268 CAD [0.7539 CHF] |
| High [Low] | 2022-08-10 | 1.3579 CAD [0.7364 CHF] |
| Date | CHF → CAD | CAD → CHF |
|---|---|---|
| 2022-05-11 | 1.3079 | 0.7646 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2022-08-11 | 1.3568 | 0.7370 |
Taiwanese dollar (TWD)
| Taiwanese dollar (TWD) | ||
|---|---|---|
| Low [High] | 2022-06-08 | 0.04250 CAD [23.5294 TWD] |
| Average | 2022-05-11 — 2022-08-11 | 0.04326 CAD [23.1191 TWD] |
| High [Low] | 2022-07-14 | 0.04384 CAD [22.8102 TWD] |
| Date | TWD → CAD | CAD → TWD |
|---|---|---|
| 2022-05-11 | 0.04365 | 22.9095 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2022-08-11 | 0.04254 | 23.5073 |
Thai baht (THB)
No data for this time period: 2022-05-11 — 2022-08-11
Turkish lira (TRY)
| Turkish lira (TRY) | ||
|---|---|---|
| Low [High] | 2022-08-11 | 0.07100 CAD [14.0845 TRY] |
| Average | 2022-05-11 — 2022-08-11 | 0.07564 CAD [13.2446 TRY] |
| High [Low] | 2022-05-12 | 0.08470 CAD [11.8064 TRY] |
| Date | TRY → CAD | CAD → TRY |
|---|---|---|
| 2022-05-11 | 0.08470 | 11.8064 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2022-08-11 | 0.07100 | 14.0845 |
UK pound sterling (GBP)
| UK pound sterling (GBP) | ||
|---|---|---|
| Low [High] | 2022-07-21 | 1.5414 CAD [0.6488 GBP] |
| Average | 2022-05-11 — 2022-08-11 | 1.5718 CAD [0.6363 GBP] |
| High [Low] | 2022-05-25 | 1.6096 CAD [0.6213 GBP] |
| Date | GBP → CAD | CAD → GBP |
|---|---|---|
| 2022-05-11 | 1.5967 | 0.6263 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2022-08-11 | 1.5581 | 0.6418 |
US dollar (USD)
| US dollar (USD) | ||
|---|---|---|
| Low [High] | 2022-06-08 | 1.2540 CAD [0.7974 USD] |
| Average | 2022-05-11 — 2022-08-11 | 1.2862 CAD [0.7776 USD] |
| High [Low] | 2022-07-14 | 1.3138 CAD [0.7612 USD] |
| Date | USD → CAD | CAD → USD |
|---|---|---|
| 2022-05-11 | 1.2970 | 0.7710 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2022-08-11 | 1.2753 | 0.7841 |
Vietnamese dong (VND)
No data for this time period: 2022-05-11 — 2022-08-11
Notes
- The daily average exchange rates are published once each business day by 16:30 ET.
- If you select a date that falls on a weekend, the search will display rates for the closest business day(s) to that date. Leading and trailing date ranges where the exchange rate for a currency does not exist are omitted.
On this page
Currency Converter
Convert from Canadian dollars based on daily exchange rates.