All Bank of Canada exchange rates are indicative rates only, obtained from averages of aggregated price quotes from financial institutions. For details, please read our full Terms and Conditions.
Data Available as: CSV, JSON and XML
View data for the past:
Australian dollar (AUD)
| Australian dollar (AUD) | ||
|---|---|---|
| Low [High] | 2022-05-12 | 0.8943 CAD [1.1182 AUD] |
| Average | 2022-04-22 — 2022-05-23 | 0.9073 CAD [1.1022 AUD] |
| High [Low] | 2022-04-22 | 0.9223 CAD [1.0842 AUD] |
| Date | AUD → CAD | CAD → AUD |
|---|---|---|
| 2022-04-22 | 0.9223 | 1.0842 |
| 2022-04-25 | 0.9135 | 1.0947 |
| 2022-04-26 | 0.9164 | 1.0912 |
| 2022-04-27 | 0.9144 | 1.0936 |
| 2022-04-28 | 0.9093 | 1.0997 |
| 2022-04-29 | 0.9100 | 1.0989 |
| 2022-05-02 | 0.9089 | 1.1002 |
| 2022-05-03 | 0.9123 | 1.0961 |
| 2022-05-04 | 0.9167 | 1.0909 |
| 2022-05-05 | 0.9134 | 1.0948 |
| 2022-05-06 | 0.9133 | 1.0949 |
| 2022-05-09 | 0.9057 | 1.1041 |
| 2022-05-10 | 0.9039 | 1.1063 |
| 2022-05-11 | 0.9048 | 1.1052 |
| 2022-05-12 | 0.8943 | 1.1182 |
| 2022-05-13 | 0.8951 | 1.1172 |
| 2022-05-16 | 0.8950 | 1.1173 |
| 2022-05-17 | 0.9006 | 1.1104 |
| 2022-05-18 | 0.8981 | 1.1135 |
| 2022-05-19 | 0.9029 | 1.1075 |
| 2022-05-20 | 0.9025 | 1.1080 |
| 2022-05-23 | Bank holiday | Bank holiday |
Brazilian real (BRL)
| Brazilian real (BRL) | ||
|---|---|---|
| Low [High] | 2022-05-09 | 0.2525 CAD [3.9604 BRL] |
| Average | 2022-04-22 — 2022-05-23 | 0.2572 CAD [3.8887 BRL] |
| High [Low] | 2022-04-22 | 0.2669 CAD [3.7467 BRL] |
| Date | BRL → CAD | CAD → BRL |
|---|---|---|
| 2022-04-22 | 0.2669 | 3.7467 |
| 2022-04-25 | 0.2613 | 3.8270 |
| 2022-04-26 | 0.2578 | 3.8790 |
| 2022-04-27 | 0.2571 | 3.8895 |
| 2022-04-28 | 0.2570 | 3.8911 |
| 2022-04-29 | 0.2597 | 3.8506 |
| 2022-05-02 | 0.2559 | 3.9078 |
| 2022-05-03 | 0.2570 | 3.8911 |
| 2022-05-04 | 0.2567 | 3.8956 |
| 2022-05-05 | 0.2556 | 3.9124 |
| 2022-05-06 | 0.2542 | 3.9339 |
| 2022-05-09 | 0.2525 | 3.9604 |
| 2022-05-10 | 0.2532 | 3.9494 |
| 2022-05-11 | 0.2531 | 3.9510 |
| 2022-05-12 | 0.2534 | 3.9463 |
| 2022-05-13 | 0.2546 | 3.9277 |
| 2022-05-16 | 0.2544 | 3.9308 |
| 2022-05-17 | 0.2587 | 3.8655 |
| 2022-05-18 | 0.2584 | 3.8700 |
| 2022-05-19 | 0.2608 | 3.8344 |
| 2022-05-20 | 0.2630 | 3.8023 |
| 2022-05-23 | Bank holiday | Bank holiday |
Chinese renminbi (CNY)
| Chinese renminbi (CNY) | ||
|---|---|---|
| Low [High] | 2022-05-16 | 0.1899 CAD [5.2659 CNY] |
| Average | 2022-04-22 — 2022-05-23 | 0.1930 CAD [5.1825 CNY] |
| High [Low] | 2022-04-27 | 0.1956 CAD [5.1125 CNY] |
| Date | CNY → CAD | CAD → CNY |
|---|---|---|
| 2022-04-22 | 0.1954 | 5.1177 |
| 2022-04-25 | 0.1945 | 5.1414 |
| 2022-04-26 | 0.1952 | 5.1230 |
| 2022-04-27 | 0.1956 | 5.1125 |
| 2022-04-28 | 0.1937 | 5.1626 |
| 2022-04-29 | 0.1937 | 5.1626 |
| 2022-05-02 | 0.1951 | 5.1256 |
| 2022-05-03 | 0.1944 | 5.1440 |
| 2022-05-04 | 0.1938 | 5.1600 |
| 2022-05-05 | 0.1929 | 5.1840 |
| 2022-05-06 | 0.1932 | 5.1760 |
| 2022-05-09 | 0.1927 | 5.1894 |
| 2022-05-10 | 0.1933 | 5.1733 |
| 2022-05-11 | 0.1930 | 5.1813 |
| 2022-05-12 | 0.1921 | 5.2056 |
| 2022-05-13 | 0.1907 | 5.2438 |
| 2022-05-16 | 0.1899 | 5.2659 |
| 2022-05-17 | 0.1906 | 5.2466 |
| 2022-05-18 | 0.1902 | 5.2576 |
| 2022-05-19 | 0.1906 | 5.2466 |
| 2022-05-20 | 0.1918 | 5.2138 |
| 2022-05-23 | Bank holiday | Bank holiday |
European euro (EUR)
| European euro (EUR) | ||
|---|---|---|
| Low [High] | 2022-05-16 | 1.3431 CAD [0.7445 EUR] |
| Average | 2022-04-22 — 2022-05-23 | 1.3565 CAD [0.7372 EUR] |
| High [Low] | 2022-05-10 | 1.3716 CAD [0.7291 EUR] |
| Date | EUR → CAD | CAD → EUR |
|---|---|---|
| 2022-04-22 | 1.3714 | 0.7292 |
| 2022-04-25 | 1.3675 | 0.7313 |
| 2022-04-26 | 1.3640 | 0.7331 |
| 2022-04-27 | 1.3540 | 0.7386 |
| 2022-04-28 | 1.3477 | 0.7420 |
| 2022-04-29 | 1.3492 | 0.7412 |
| 2022-05-02 | 1.3556 | 0.7377 |
| 2022-05-03 | 1.3537 | 0.7387 |
| 2022-05-04 | 1.3518 | 0.7398 |
| 2022-05-05 | 1.3500 | 0.7407 |
| 2022-05-06 | 1.3612 | 0.7346 |
| 2022-05-09 | 1.3683 | 0.7308 |
| 2022-05-10 | 1.3716 | 0.7291 |
| 2022-05-11 | 1.3668 | 0.7316 |
| 2022-05-12 | 1.3549 | 0.7381 |
| 2022-05-13 | 1.3465 | 0.7427 |
| 2022-05-16 | 1.3431 | 0.7445 |
| 2022-05-17 | 1.3526 | 0.7393 |
| 2022-05-18 | 1.3480 | 0.7418 |
| 2022-05-19 | 1.3548 | 0.7381 |
| 2022-05-20 | 1.3542 | 0.7384 |
| 2022-05-23 | Bank holiday | Bank holiday |
Hong Kong dollar (HKD)
| Hong Kong dollar (HKD) | ||
|---|---|---|
| Low [High] | 2022-04-22 | 0.1619 CAD [6.1770 HKD] |
| Average | 2022-04-22 — 2022-05-23 | 0.1639 CAD [6.1022 HKD] |
| High [Low] | 2022-05-12 | 0.1661 CAD [6.0204 HKD] |
| Date | HKD → CAD | CAD → HKD |
|---|---|---|
| 2022-04-22 | 0.1619 | 6.1770 |
| 2022-04-25 | 0.1626 | 6.1512 |
| 2022-04-26 | 0.1631 | 6.1312 |
| 2022-04-27 | 0.1635 | 6.1167 |
| 2022-04-28 | 0.1635 | 6.1162 |
| 2022-04-29 | 0.1630 | 6.1338 |
| 2022-05-02 | 0.1643 | 6.0856 |
| 2022-05-03 | 0.1637 | 6.1085 |
| 2022-05-04 | 0.1632 | 6.1269 |
| 2022-05-05 | 0.1633 | 6.1220 |
| 2022-05-06 | 0.1641 | 6.0937 |
| 2022-05-09 | 0.1651 | 6.0552 |
| 2022-05-10 | 0.1658 | 6.0328 |
| 2022-05-11 | 0.1652 | 6.0523 |
| 2022-05-12 | 0.1661 | 6.0204 |
| 2022-05-13 | 0.1650 | 6.0603 |
| 2022-05-16 | 0.1642 | 6.0906 |
| 2022-05-17 | 0.1635 | 6.1162 |
| 2022-05-18 | 0.1636 | 6.1122 |
| 2022-05-19 | 0.1632 | 6.1264 |
| 2022-05-20 | 0.1635 | 6.1174 |
| 2022-05-23 | Bank holiday | Bank holiday |
Indian rupee (INR)
| Indian rupee (INR) | ||
|---|---|---|
| Low [High] | 2022-05-20 | 0.01649 CAD [60.6428 INR] |
| Average | 2022-04-22 — 2022-05-23 | 0.01670 CAD [59.8863 INR] |
| High [Low] | 2022-05-02 | 0.01686 CAD [59.3120 INR] |
| Date | INR → CAD | CAD → INR |
|---|---|---|
| 2022-04-22 | 0.01661 | 60.2047 |
| 2022-04-25 | 0.01663 | 60.1323 |
| 2022-04-26 | 0.01670 | 59.8802 |
| 2022-04-27 | 0.01674 | 59.7372 |
| 2022-04-28 | 0.01673 | 59.7729 |
| 2022-04-29 | 0.01672 | 59.8086 |
| 2022-05-02 | 0.01686 | 59.3120 |
| 2022-05-03 | 0.01678 | 59.5948 |
| 2022-05-04 | 0.01679 | 59.5593 |
| 2022-05-05 | 0.01677 | 59.6303 |
| 2022-05-06 | 0.01674 | 59.7372 |
| 2022-05-09 | 0.01675 | 59.7015 |
| 2022-05-10 | 0.01684 | 59.3824 |
| 2022-05-11 | 0.01678 | 59.5948 |
| 2022-05-12 | 0.01685 | 59.3472 |
| 2022-05-13 | 0.01672 | 59.8086 |
| 2022-05-16 | 0.01656 | 60.3865 |
| 2022-05-17 | 0.01656 | 60.3865 |
| 2022-05-18 | 0.01653 | 60.4961 |
| 2022-05-19 | 0.01653 | 60.4961 |
| 2022-05-20 | 0.01649 | 60.6428 |
| 2022-05-23 | Bank holiday | Bank holiday |
Indonesian rupiah (IDR)
| Indonesian rupiah (IDR) | ||
|---|---|---|
| Low [High] | 2022-05-19 | 0.000087 CAD [11,494.2529 IDR] |
| Average | 2022-04-22 — 2022-05-23 | 0.000088 CAD [11,315.2754 IDR] |
| High [Low] | 2022-05-13 | 0.000089 CAD [11,235.9551 IDR] |
| Date | IDR → CAD | CAD → IDR |
|---|---|---|
| 2022-04-22 | 0.000088 | 11,363.6364 |
| 2022-04-25 | 0.000088 | 11,363.6364 |
| 2022-04-26 | 0.000089 | 11,235.9551 |
| 2022-04-27 | 0.000089 | 11,235.9551 |
| 2022-04-28 | 0.000088 | 11,363.6364 |
| 2022-04-29 | 0.000088 | 11,363.6364 |
| 2022-05-02 | 0.000089 | 11,235.9551 |
| 2022-05-03 | 0.000089 | 11,235.9551 |
| 2022-05-04 | 0.000088 | 11,363.6364 |
| 2022-05-05 | 0.000088 | 11,363.6364 |
| 2022-05-06 | 0.000089 | 11,235.9551 |
| 2022-05-09 | 0.000089 | 11,235.9551 |
| 2022-05-10 | 0.000089 | 11,235.9551 |
| 2022-05-11 | 0.000089 | 11,235.9551 |
| 2022-05-12 | 0.000089 | 11,235.9551 |
| 2022-05-13 | 0.000089 | 11,235.9551 |
| 2022-05-16 | 0.000088 | 11,363.6364 |
| 2022-05-17 | 0.000088 | 11,363.6364 |
| 2022-05-18 | 0.000087 | 11,494.2529 |
| 2022-05-19 | 0.000087 | 11,494.2529 |
| 2022-05-20 | 0.000088 | 11,363.6364 |
| 2022-05-23 | Bank holiday | Bank holiday |
Japanese yen (JPY)
| Japanese yen (JPY) | ||
|---|---|---|
| Low [High] | 2022-04-28 | 0.009800 CAD [102.0408 JPY] |
| Average | 2022-04-22 — 2022-05-23 | 0.009951 CAD [100.5004 JPY] |
| High [Low] | 2022-05-12 | 0.01017 CAD [98.3284 JPY] |
| Date | JPY → CAD | CAD → JPY |
|---|---|---|
| 2022-04-22 | 0.009880 | 101.2146 |
| 2022-04-25 | 0.009980 | 100.2004 |
| 2022-04-26 | 0.01004 | 99.6016 |
| 2022-04-27 | 0.01000 | 100.0000 |
| 2022-04-28 | 0.009800 | 102.0408 |
| 2022-04-29 | 0.009850 | 101.5228 |
| 2022-05-02 | 0.009910 | 100.9082 |
| 2022-05-03 | 0.009880 | 101.2146 |
| 2022-05-04 | 0.009860 | 101.4199 |
| 2022-05-05 | 0.009840 | 101.6260 |
| 2022-05-06 | 0.009870 | 101.3171 |
| 2022-05-09 | 0.009940 | 100.6036 |
| 2022-05-10 | 0.009990 | 100.1001 |
| 2022-05-11 | 0.009970 | 100.3009 |
| 2022-05-12 | 0.01017 | 98.3284 |
| 2022-05-13 | 0.01002 | 99.8004 |
| 2022-05-16 | 0.009980 | 100.2004 |
| 2022-05-17 | 0.009920 | 100.8065 |
| 2022-05-18 | 0.01000 | 100.0000 |
| 2022-05-19 | 0.01004 | 99.6016 |
| 2022-05-20 | 0.01003 | 99.7009 |
| 2022-05-23 | Bank holiday | Bank holiday |
Malaysian ringgit (MYR)
No data for this time period: 2022-04-22 — 2022-05-23
Mexican peso (MXN)
| Mexican peso (MXN) | ||
|---|---|---|
| Low [High] | 2022-04-28 | 0.06253 CAD [15.9923 MXN] |
| Average | 2022-04-22 — 2022-05-23 | 0.06359 CAD [15.7266 MXN] |
| High [Low] | 2022-05-20 | 0.06455 CAD [15.4919 MXN] |
| Date | MXN → CAD | CAD → MXN |
|---|---|---|
| 2022-04-22 | 0.06261 | 15.9719 |
| 2022-04-25 | 0.06296 | 15.8831 |
| 2022-04-26 | 0.06288 | 15.9033 |
| 2022-04-27 | 0.06278 | 15.9286 |
| 2022-04-28 | 0.06253 | 15.9923 |
| 2022-04-29 | 0.06283 | 15.9160 |
| 2022-05-02 | 0.06311 | 15.8453 |
| 2022-05-03 | 0.06321 | 15.8203 |
| 2022-05-04 | 0.06340 | 15.7729 |
| 2022-05-05 | 0.06345 | 15.7604 |
| 2022-05-06 | 0.06397 | 15.6323 |
| 2022-05-09 | 0.06381 | 15.6715 |
| 2022-05-10 | 0.06392 | 15.6446 |
| 2022-05-11 | 0.06392 | 15.6446 |
| 2022-05-12 | 0.06416 | 15.5860 |
| 2022-05-13 | 0.06428 | 15.5569 |
| 2022-05-16 | 0.06422 | 15.5715 |
| 2022-05-17 | 0.06428 | 15.5569 |
| 2022-05-18 | 0.06428 | 15.5569 |
| 2022-05-19 | 0.06430 | 15.5521 |
| 2022-05-20 | 0.06455 | 15.4919 |
| 2022-05-23 | Bank holiday | Bank holiday |
New Zealand dollar (NZD)
| New Zealand dollar (NZD) | ||
|---|---|---|
| Low [High] | 2022-05-13 | 0.8101 CAD [1.2344 NZD] |
| Average | 2022-04-22 — 2022-05-23 | 0.8253 CAD [1.2118 NZD] |
| High [Low] | 2022-04-26 | 0.8439 CAD [1.1850 NZD] |
| Date | NZD → CAD | CAD → NZD |
|---|---|---|
| 2022-04-22 | 0.8438 | 1.1851 |
| 2022-04-25 | 0.8429 | 1.1864 |
| 2022-04-26 | 0.8439 | 1.1850 |
| 2022-04-27 | 0.8401 | 1.1903 |
| 2022-04-28 | 0.8313 | 1.2029 |
| 2022-04-29 | 0.8301 | 1.2047 |
| 2022-05-02 | 0.8289 | 1.2064 |
| 2022-05-03 | 0.8272 | 1.2089 |
| 2022-05-04 | 0.8273 | 1.2088 |
| 2022-05-05 | 0.8247 | 1.2126 |
| 2022-05-06 | 0.8275 | 1.2085 |
| 2022-05-09 | 0.8227 | 1.2155 |
| 2022-05-10 | 0.8197 | 1.2200 |
| 2022-05-11 | 0.8201 | 1.2194 |
| 2022-05-12 | 0.8135 | 1.2293 |
| 2022-05-13 | 0.8101 | 1.2344 |
| 2022-05-16 | 0.8108 | 1.2333 |
| 2022-05-17 | 0.8155 | 1.2262 |
| 2022-05-18 | 0.8131 | 1.2299 |
| 2022-05-19 | 0.8191 | 1.2209 |
| 2022-05-20 | 0.8197 | 1.2200 |
| 2022-05-23 | Bank holiday | Bank holiday |
Norwegian krone (NOK)
| Norwegian krone (NOK) | ||
|---|---|---|
| Low [High] | 2022-05-18 | 0.1311 CAD [7.6278 NOK] |
| Average | 2022-04-22 — 2022-05-23 | 0.1352 CAD [7.4024 NOK] |
| High [Low] | 2022-04-22 | 0.1422 CAD [7.0323 NOK] |
| Date | NOK → CAD | CAD → NOK |
|---|---|---|
| 2022-04-22 | 0.1422 | 7.0323 |
| 2022-04-25 | 0.1399 | 7.1480 |
| 2022-04-26 | 0.1389 | 7.1994 |
| 2022-04-27 | 0.1375 | 7.2727 |
| 2022-04-28 | 0.1364 | 7.3314 |
| 2022-04-29 | 0.1372 | 7.2886 |
| 2022-05-02 | 0.1363 | 7.3368 |
| 2022-05-03 | 0.1367 | 7.3153 |
| 2022-05-04 | 0.1365 | 7.3260 |
| 2022-05-05 | 0.1356 | 7.3746 |
| 2022-05-06 | 0.1361 | 7.3475 |
| 2022-05-09 | 0.1348 | 7.4184 |
| 2022-05-10 | 0.1339 | 7.4683 |
| 2022-05-11 | 0.1336 | 7.4850 |
| 2022-05-12 | 0.1320 | 7.5758 |
| 2022-05-13 | 0.1321 | 7.5700 |
| 2022-05-16 | 0.1315 | 7.6046 |
| 2022-05-17 | 0.1326 | 7.5415 |
| 2022-05-18 | 0.1311 | 7.6278 |
| 2022-05-19 | 0.1319 | 7.5815 |
| 2022-05-20 | 0.1315 | 7.6046 |
| 2022-05-23 | Bank holiday | Bank holiday |
Peruvian new sol (PEN)
| Peruvian new sol (PEN) | ||
|---|---|---|
| Low [High] | 2022-04-29 | 0.3331 CAD [3.0021 PEN] |
| Average | 2022-04-22 — 2022-05-23 | 0.3389 CAD [2.9509 PEN] |
| High [Low] | 2022-05-20 | 0.3440 CAD [2.9070 PEN] |
| Date | PEN → CAD | CAD → PEN |
|---|---|---|
| 2022-04-22 | 0.3381 | 2.9577 |
| 2022-04-25 | 0.3366 | 2.9709 |
| 2022-04-26 | 0.3355 | 2.9806 |
| 2022-04-27 | 0.3351 | 2.9842 |
| 2022-04-28 | 0.3343 | 2.9913 |
| 2022-04-29 | 0.3331 | 3.0021 |
| 2022-05-02 | 0.3358 | 2.9780 |
| 2022-05-03 | 0.3356 | 2.9797 |
| 2022-05-04 | 0.3373 | 2.9647 |
| 2022-05-05 | 0.3390 | 2.9499 |
| 2022-05-06 | 0.3385 | 2.9542 |
| 2022-05-09 | 0.3390 | 2.9499 |
| 2022-05-10 | 0.3417 | 2.9265 |
| 2022-05-11 | 0.3426 | 2.9189 |
| 2022-05-12 | 0.3440 | 2.9070 |
| 2022-05-13 | 0.3432 | 2.9138 |
| 2022-05-16 | 0.3407 | 2.9351 |
| 2022-05-17 | 0.3411 | 2.9317 |
| 2022-05-18 | 0.3407 | 2.9351 |
| 2022-05-19 | 0.3412 | 2.9308 |
| 2022-05-20 | 0.3440 | 2.9070 |
| 2022-05-23 | Bank holiday | Bank holiday |
Russian ruble (RUB)
| Russian ruble (RUB) | ||
|---|---|---|
| Low [High] | 2022-04-22 | 0.01644 CAD [60.8273 RUB] |
| Average | 2022-04-22 — 2022-05-23 | 0.01887 CAD [53.2219 RUB] |
| High [Low] | 2022-05-20 | 0.02083 CAD [48.0077 RUB] |
| Date | RUB → CAD | CAD → RUB |
|---|---|---|
| 2022-04-22 | 0.01644 | 60.8273 |
| 2022-04-25 | 0.01705 | 58.6510 |
| 2022-04-26 | 0.01708 | 58.5480 |
| 2022-04-27 | 0.01731 | 57.7701 |
| 2022-04-28 | 0.01770 | 56.4972 |
| 2022-04-29 | 0.01800 | 55.5556 |
| 2022-05-02 | 0.01819 | 54.9753 |
| 2022-05-03 | 0.01889 | 52.9381 |
| 2022-05-04 | 0.01932 | 51.7598 |
| 2022-05-05 | 0.01972 | 50.7099 |
| 2022-05-06 | 0.01896 | 52.7426 |
| 2022-05-09 | 0.01856 | 53.8793 |
| 2022-05-10 | 0.01863 | 53.6769 |
| 2022-05-11 | 0.01935 | 51.6796 |
| 2022-05-12 | 0.02016 | 49.6032 |
| 2022-05-13 | 0.01997 | 50.0751 |
| 2022-05-16 | 0.02001 | 49.9750 |
| 2022-05-17 | 0.01963 | 50.9424 |
| 2022-05-18 | 0.01988 | 50.3018 |
| 2022-05-19 | 0.02060 | 48.5437 |
| 2022-05-20 | 0.02083 | 48.0077 |
| 2022-05-23 | Bank holiday | Bank holiday |
Saudi riyal (SAR)
| Saudi riyal (SAR) | ||
|---|---|---|
| Low [High] | 2022-04-22 | 0.3387 CAD [2.9525 SAR] |
| Average | 2022-04-22 — 2022-05-23 | 0.3429 CAD [2.9164 SAR] |
| High [Low] | 2022-05-12 | 0.3476 CAD [2.8769 SAR] |
| Date | SAR → CAD | CAD → SAR |
|---|---|---|
| 2022-04-22 | 0.3387 | 2.9525 |
| 2022-04-25 | 0.3401 | 2.9403 |
| 2022-04-26 | 0.3412 | 2.9308 |
| 2022-04-27 | 0.3420 | 2.9240 |
| 2022-04-28 | 0.3420 | 2.9240 |
| 2022-04-29 | 0.3411 | 2.9317 |
| 2022-05-02 | 0.3438 | 2.9087 |
| 2022-05-03 | 0.3425 | 2.9197 |
| 2022-05-04 | 0.3415 | 2.9283 |
| 2022-05-05 | 0.3418 | 2.9257 |
| 2022-05-06 | 0.3434 | 2.9121 |
| 2022-05-09 | 0.3456 | 2.8935 |
| 2022-05-10 | 0.3469 | 2.8827 |
| 2022-05-11 | 0.3458 | 2.8918 |
| 2022-05-12 | 0.3476 | 2.8769 |
| 2022-05-13 | 0.3453 | 2.8960 |
| 2022-05-16 | 0.3436 | 2.9104 |
| 2022-05-17 | 0.3422 | 2.9223 |
| 2022-05-18 | 0.3423 | 2.9214 |
| 2022-05-19 | 0.3415 | 2.9283 |
| 2022-05-20 | 0.3420 | 2.9240 |
| 2022-05-23 | Bank holiday | Bank holiday |
Singapore dollar (SGD)
| Singapore dollar (SGD) | ||
|---|---|---|
| Low [High] | 2022-04-28 | 0.9246 CAD [1.0815 SGD] |
| Average | 2022-04-22 — 2022-05-23 | 0.9289 CAD [1.0766 SGD] |
| High [Low] | 2022-05-10 | 0.9359 CAD [1.0685 SGD] |
| Date | SGD → CAD | CAD → SGD |
|---|---|---|
| 2022-04-22 | 0.9272 | 1.0785 |
| 2022-04-25 | 0.9282 | 1.0774 |
| 2022-04-26 | 0.9295 | 1.0758 |
| 2022-04-27 | 0.9293 | 1.0761 |
| 2022-04-28 | 0.9246 | 1.0815 |
| 2022-04-29 | 0.9260 | 1.0799 |
| 2022-05-02 | 0.9299 | 1.0754 |
| 2022-05-03 | 0.9283 | 1.0772 |
| 2022-05-04 | 0.9277 | 1.0779 |
| 2022-05-05 | 0.9264 | 1.0794 |
| 2022-05-06 | 0.9302 | 1.0750 |
| 2022-05-09 | 0.9323 | 1.0726 |
| 2022-05-10 | 0.9359 | 1.0685 |
| 2022-05-11 | 0.9347 | 1.0699 |
| 2022-05-12 | 0.9337 | 1.0710 |
| 2022-05-13 | 0.9290 | 1.0764 |
| 2022-05-16 | 0.9248 | 1.0813 |
| 2022-05-17 | 0.9266 | 1.0792 |
| 2022-05-18 | 0.9250 | 1.0811 |
| 2022-05-19 | 0.9277 | 1.0779 |
| 2022-05-20 | 0.9292 | 1.0762 |
| 2022-05-23 | Bank holiday | Bank holiday |
South African rand (ZAR)
| South African rand (ZAR) | ||
|---|---|---|
| Low [High] | 2022-05-16 | 0.07956 CAD [12.5691 ZAR] |
| Average | 2022-04-22 — 2022-05-23 | 0.08064 CAD [12.4008 ZAR] |
| High [Low] | 2022-04-22 | 0.08140 CAD [12.2850 ZAR] |
| Date | ZAR → CAD | CAD → ZAR |
|---|---|---|
| 2022-04-22 | 0.08140 | 12.2850 |
| 2022-04-25 | 0.08120 | 12.3153 |
| 2022-04-26 | 0.08111 | 12.3289 |
| 2022-04-27 | 0.08050 | 12.4224 |
| 2022-04-28 | 0.08008 | 12.4875 |
| 2022-04-29 | 0.08108 | 12.3335 |
| 2022-05-02 | 0.08031 | 12.4517 |
| 2022-05-03 | 0.08122 | 12.3122 |
| 2022-05-04 | 0.08137 | 12.2895 |
| 2022-05-05 | 0.08046 | 12.4285 |
| 2022-05-06 | 0.08056 | 12.4131 |
| 2022-05-09 | 0.08000 | 12.5000 |
| 2022-05-10 | 0.08067 | 12.3962 |
| 2022-05-11 | 0.08066 | 12.3977 |
| 2022-05-12 | 0.08081 | 12.3747 |
| 2022-05-13 | 0.08003 | 12.4953 |
| 2022-05-16 | 0.07956 | 12.5691 |
| 2022-05-17 | 0.08053 | 12.4177 |
| 2022-05-18 | 0.08033 | 12.4486 |
| 2022-05-19 | 0.08080 | 12.3762 |
| 2022-05-20 | 0.08082 | 12.3732 |
| 2022-05-23 | Bank holiday | Bank holiday |
South Korean won (KRW)
| South Korean won (KRW) | ||
|---|---|---|
| Low [High] | 2022-05-16 | 0.001005 CAD [995.0249 KRW] |
| Average | 2022-04-22 — 2022-05-23 | 0.001014 CAD [986.5337 KRW] |
| High [Low] | 2022-04-22 | 0.001021 CAD [979.4319 KRW] |
| Date | KRW → CAD | CAD → KRW |
|---|---|---|
| 2022-04-22 | 0.001021 | 979.4319 |
| 2022-04-25 | 0.001019 | 981.3543 |
| 2022-04-26 | 0.001016 | 984.2520 |
| 2022-04-27 | 0.001012 | 988.1423 |
| 2022-04-28 | 0.001007 | 993.0487 |
| 2022-04-29 | 0.001014 | 986.1933 |
| 2022-05-02 | 0.001016 | 984.2520 |
| 2022-05-03 | 0.001018 | 982.3183 |
| 2022-05-04 | 0.001014 | 986.1933 |
| 2022-05-05 | 0.001012 | 988.1423 |
| 2022-05-06 | 0.001015 | 985.2217 |
| 2022-05-09 | 0.001016 | 984.2520 |
| 2022-05-10 | 0.001020 | 980.3922 |
| 2022-05-11 | 0.001017 | 983.2842 |
| 2022-05-12 | 0.001011 | 989.1197 |
| 2022-05-13 | 0.001011 | 989.1197 |
| 2022-05-16 | 0.001005 | 995.0249 |
| 2022-05-17 | 0.001013 | 987.1668 |
| 2022-05-18 | 0.001010 | 990.0990 |
| 2022-05-19 | 0.001011 | 989.1197 |
| 2022-05-20 | 0.001009 | 991.0803 |
| 2022-05-23 | Bank holiday | Bank holiday |
Swedish krona (SEK)
| Swedish krona (SEK) | ||
|---|---|---|
| Low [High] | 2022-05-16 | 0.1280 CAD [7.8125 SEK] |
| Average | 2022-04-22 — 2022-05-23 | 0.1297 CAD [7.7079 SEK] |
| High [Low] | 2022-04-22 | 0.1333 CAD [7.5019 SEK] |
| Date | SEK → CAD | CAD → SEK |
|---|---|---|
| 2022-04-22 | 0.1333 | 7.5019 |
| 2022-04-25 | 0.1315 | 7.6046 |
| 2022-04-26 | 0.1307 | 7.6511 |
| 2022-04-27 | 0.1303 | 7.6746 |
| 2022-04-28 | 0.1303 | 7.6746 |
| 2022-04-29 | 0.1306 | 7.6570 |
| 2022-05-02 | 0.1302 | 7.6805 |
| 2022-05-03 | 0.1303 | 7.6746 |
| 2022-05-04 | 0.1301 | 7.6864 |
| 2022-05-05 | 0.1292 | 7.7399 |
| 2022-05-06 | 0.1299 | 7.6982 |
| 2022-05-09 | 0.1288 | 7.7640 |
| 2022-05-10 | 0.1294 | 7.7280 |
| 2022-05-11 | 0.1294 | 7.7280 |
| 2022-05-12 | 0.1286 | 7.7760 |
| 2022-05-13 | 0.1285 | 7.7821 |
| 2022-05-16 | 0.1280 | 7.8125 |
| 2022-05-17 | 0.1293 | 7.7340 |
| 2022-05-18 | 0.1284 | 7.7882 |
| 2022-05-19 | 0.1290 | 7.7519 |
| 2022-05-20 | 0.1289 | 7.7580 |
| 2022-05-23 | Bank holiday | Bank holiday |
Swiss franc (CHF)
| Swiss franc (CHF) | ||
|---|---|---|
| Low [High] | 2022-05-16 | 1.2841 CAD [0.7788 CHF] |
| Average | 2022-04-22 — 2022-05-23 | 1.3106 CAD [0.7631 CHF] |
| High [Low] | 2022-04-26 | 1.3328 CAD [0.7503 CHF] |
| Date | CHF → CAD | CAD → CHF |
|---|---|---|
| 2022-04-22 | 1.3271 | 0.7535 |
| 2022-04-25 | 1.3320 | 0.7508 |
| 2022-04-26 | 1.3328 | 0.7503 |
| 2022-04-27 | 1.3243 | 0.7551 |
| 2022-04-28 | 1.3193 | 0.7580 |
| 2022-04-29 | 1.3168 | 0.7594 |
| 2022-05-02 | 1.3198 | 0.7577 |
| 2022-05-03 | 1.3145 | 0.7607 |
| 2022-05-04 | 1.3057 | 0.7659 |
| 2022-05-05 | 1.3008 | 0.7688 |
| 2022-05-06 | 1.3057 | 0.7659 |
| 2022-05-09 | 1.3058 | 0.7658 |
| 2022-05-10 | 1.3088 | 0.7641 |
| 2022-05-11 | 1.3079 | 0.7646 |
| 2022-05-12 | 1.3027 | 0.7676 |
| 2022-05-13 | 1.2926 | 0.7736 |
| 2022-05-16 | 1.2841 | 0.7788 |
| 2022-05-17 | 1.2922 | 0.7739 |
| 2022-05-18 | 1.2964 | 0.7714 |
| 2022-05-19 | 1.3176 | 0.7590 |
| 2022-05-20 | 1.3162 | 0.7598 |
| 2022-05-23 | Bank holiday | Bank holiday |
Taiwanese dollar (TWD)
| Taiwanese dollar (TWD) | ||
|---|---|---|
| Low [High] | 2022-05-19 | 0.04311 CAD [23.1965 TWD] |
| Average | 2022-04-22 — 2022-05-23 | 0.04345 CAD [23.0164 TWD] |
| High [Low] | 2022-05-10 | 0.04383 CAD [22.8154 TWD] |
| Date | TWD → CAD | CAD → TWD |
|---|---|---|
| 2022-04-22 | 0.04334 | 23.0734 |
| 2022-04-25 | 0.04354 | 22.9674 |
| 2022-04-26 | 0.04361 | 22.9305 |
| 2022-04-27 | 0.04361 | 22.9305 |
| 2022-04-28 | 0.04342 | 23.0309 |
| 2022-04-29 | 0.04346 | 23.0097 |
| 2022-05-02 | 0.04367 | 22.8990 |
| 2022-05-03 | 0.04355 | 22.9621 |
| 2022-05-04 | 0.04341 | 23.0362 |
| 2022-05-05 | 0.04324 | 23.1267 |
| 2022-05-06 | 0.04343 | 23.0256 |
| 2022-05-09 | 0.04350 | 22.9885 |
| 2022-05-10 | 0.04383 | 22.8154 |
| 2022-05-11 | 0.04365 | 22.9095 |
| 2022-05-12 | 0.04366 | 22.9043 |
| 2022-05-13 | 0.04345 | 23.0150 |
| 2022-05-16 | 0.04328 | 23.1054 |
| 2022-05-17 | 0.04331 | 23.0894 |
| 2022-05-18 | 0.04315 | 23.1750 |
| 2022-05-19 | 0.04311 | 23.1965 |
| 2022-05-20 | 0.04319 | 23.1535 |
| 2022-05-23 | Bank holiday | Bank holiday |
Thai baht (THB)
No data for this time period: 2022-04-22 — 2022-05-23
Turkish lira (TRY)
| Turkish lira (TRY) | ||
|---|---|---|
| Low [High] | 2022-05-18 | 0.08050 CAD [12.4224 TRY] |
| Average | 2022-04-22 — 2022-05-23 | 0.08480 CAD [11.8000 TRY] |
| High [Low] | 2022-04-28 | 0.08680 CAD [11.5207 TRY] |
| Date | TRY → CAD | CAD → TRY |
|---|---|---|
| 2022-04-22 | 0.08610 | 11.6144 |
| 2022-04-25 | 0.08640 | 11.5741 |
| 2022-04-26 | 0.08650 | 11.5607 |
| 2022-04-27 | 0.08660 | 11.5473 |
| 2022-04-28 | 0.08680 | 11.5207 |
| 2022-04-29 | 0.08610 | 11.6144 |
| 2022-05-02 | 0.08660 | 11.5473 |
| 2022-05-03 | 0.08660 | 11.5473 |
| 2022-05-04 | 0.08660 | 11.5473 |
| 2022-05-05 | 0.08630 | 11.5875 |
| 2022-05-06 | 0.08620 | 11.6009 |
| 2022-05-09 | 0.08590 | 11.6414 |
| 2022-05-10 | 0.08530 | 11.7233 |
| 2022-05-11 | 0.08470 | 11.8064 |
| 2022-05-12 | 0.08470 | 11.8064 |
| 2022-05-13 | 0.08370 | 11.9474 |
| 2022-05-16 | 0.08280 | 12.0773 |
| 2022-05-17 | 0.08120 | 12.3153 |
| 2022-05-18 | 0.08050 | 12.4224 |
| 2022-05-19 | 0.08070 | 12.3916 |
| 2022-05-20 | 0.08060 | 12.4069 |
| 2022-05-23 | Bank holiday | Bank holiday |
UK pound sterling (GBP)
| UK pound sterling (GBP) | ||
|---|---|---|
| Low [High] | 2022-05-16 | 1.5819 CAD [0.6322 GBP] |
| Average | 2022-04-22 — 2022-05-23 | 1.6016 CAD [0.6244 GBP] |
| High [Low] | 2022-04-22 | 1.6325 CAD [0.6126 GBP] |
| Date | GBP → CAD | CAD → GBP |
|---|---|---|
| 2022-04-22 | 1.6325 | 0.6126 |
| 2022-04-25 | 1.6240 | 0.6158 |
| 2022-04-26 | 1.6160 | 0.6188 |
| 2022-04-27 | 1.6096 | 0.6213 |
| 2022-04-28 | 1.5972 | 0.6261 |
| 2022-04-29 | 1.6080 | 0.6219 |
| 2022-05-02 | 1.6138 | 0.6197 |
| 2022-05-03 | 1.6077 | 0.6220 |
| 2022-05-04 | 1.6028 | 0.6239 |
| 2022-05-05 | 1.5847 | 0.6310 |
| 2022-05-06 | 1.5900 | 0.6289 |
| 2022-05-09 | 1.6004 | 0.6248 |
| 2022-05-10 | 1.6031 | 0.6238 |
| 2022-05-11 | 1.5967 | 0.6263 |
| 2022-05-12 | 1.5914 | 0.6284 |
| 2022-05-13 | 1.5828 | 0.6318 |
| 2022-05-16 | 1.5819 | 0.6322 |
| 2022-05-17 | 1.6012 | 0.6245 |
| 2022-05-18 | 1.5908 | 0.6286 |
| 2022-05-19 | 1.5992 | 0.6253 |
| 2022-05-20 | 1.6005 | 0.6248 |
| 2022-05-23 | Bank holiday | Bank holiday |
US dollar (USD)
| US dollar (USD) | ||
|---|---|---|
| Low [High] | 2022-04-22 | 1.2702 CAD [0.7873 USD] |
| Average | 2022-04-22 — 2022-05-23 | 1.2862 CAD [0.7775 USD] |
| High [Low] | 2022-05-12 | 1.3039 CAD [0.7669 USD] |
| Date | USD → CAD | CAD → USD |
|---|---|---|
| 2022-04-22 | 1.2702 | 0.7873 |
| 2022-04-25 | 1.2758 | 0.7838 |
| 2022-04-26 | 1.2797 | 0.7814 |
| 2022-04-27 | 1.2828 | 0.7795 |
| 2022-04-28 | 1.2829 | 0.7795 |
| 2022-04-29 | 1.2792 | 0.7817 |
| 2022-05-02 | 1.2895 | 0.7755 |
| 2022-05-03 | 1.2847 | 0.7784 |
| 2022-05-04 | 1.2810 | 0.7806 |
| 2022-05-05 | 1.2822 | 0.7799 |
| 2022-05-06 | 1.2882 | 0.7763 |
| 2022-05-09 | 1.2964 | 0.7714 |
| 2022-05-10 | 1.3012 | 0.7685 |
| 2022-05-11 | 1.2970 | 0.7710 |
| 2022-05-12 | 1.3039 | 0.7669 |
| 2022-05-13 | 1.2953 | 0.7720 |
| 2022-05-16 | 1.2888 | 0.7759 |
| 2022-05-17 | 1.2834 | 0.7792 |
| 2022-05-18 | 1.2841 | 0.7788 |
| 2022-05-19 | 1.2809 | 0.7807 |
| 2022-05-20 | 1.2829 | 0.7795 |
| 2022-05-23 | Bank holiday | Bank holiday |
Vietnamese dong (VND)
No data for this time period: 2022-04-22 — 2022-05-23
Notes
- The daily average exchange rates are published once each business day by 16:30 ET.
- If you select a date that falls on a weekend, the search will display rates for the closest business day(s) to that date. Leading and trailing date ranges where the exchange rate for a currency does not exist are omitted.
On this page
Currency Converter
Convert from Canadian dollars based on daily exchange rates.