All Bank of Canada exchange rates are indicative rates only, obtained from averages of aggregated price quotes from financial institutions. For details, please read our full Terms and Conditions.
No data for this time period: 2022-04-22 — 2022-05-23
Mexican peso (MXN)
Mexican peso (MXN)
Low [High]
2022-04-28
0.06253 CAD [15.9923 MXN]
Average
2022-04-22 — 2022-05-23
0.06359 CAD [15.7266 MXN]
High [Low]
2022-05-20
0.06455 CAD [15.4919 MXN]
Date
MXN → CAD
CAD → MXN
2022-04-22
0.06261
15.9719
2022-04-25
0.06296
15.8831
2022-04-26
0.06288
15.9033
2022-04-27
0.06278
15.9286
2022-04-28
0.06253
15.9923
2022-04-29
0.06283
15.9160
2022-05-02
0.06311
15.8453
2022-05-03
0.06321
15.8203
2022-05-04
0.06340
15.7729
2022-05-05
0.06345
15.7604
2022-05-06
0.06397
15.6323
2022-05-09
0.06381
15.6715
2022-05-10
0.06392
15.6446
2022-05-11
0.06392
15.6446
2022-05-12
0.06416
15.5860
2022-05-13
0.06428
15.5569
2022-05-16
0.06422
15.5715
2022-05-17
0.06428
15.5569
2022-05-18
0.06428
15.5569
2022-05-19
0.06430
15.5521
2022-05-20
0.06455
15.4919
2022-05-23
Bank holiday
Bank holiday
New Zealand dollar (NZD)
New Zealand dollar (NZD)
Low [High]
2022-05-13
0.8101 CAD [1.2344 NZD]
Average
2022-04-22 — 2022-05-23
0.8253 CAD [1.2118 NZD]
High [Low]
2022-04-26
0.8439 CAD [1.1850 NZD]
Date
NZD → CAD
CAD → NZD
2022-04-22
0.8438
1.1851
2022-04-25
0.8429
1.1864
2022-04-26
0.8439
1.1850
2022-04-27
0.8401
1.1903
2022-04-28
0.8313
1.2029
2022-04-29
0.8301
1.2047
2022-05-02
0.8289
1.2064
2022-05-03
0.8272
1.2089
2022-05-04
0.8273
1.2088
2022-05-05
0.8247
1.2126
2022-05-06
0.8275
1.2085
2022-05-09
0.8227
1.2155
2022-05-10
0.8197
1.2200
2022-05-11
0.8201
1.2194
2022-05-12
0.8135
1.2293
2022-05-13
0.8101
1.2344
2022-05-16
0.8108
1.2333
2022-05-17
0.8155
1.2262
2022-05-18
0.8131
1.2299
2022-05-19
0.8191
1.2209
2022-05-20
0.8197
1.2200
2022-05-23
Bank holiday
Bank holiday
Norwegian krone (NOK)
Norwegian krone (NOK)
Low [High]
2022-05-18
0.1311 CAD [7.6278 NOK]
Average
2022-04-22 — 2022-05-23
0.1352 CAD [7.4024 NOK]
High [Low]
2022-04-22
0.1422 CAD [7.0323 NOK]
Date
NOK → CAD
CAD → NOK
2022-04-22
0.1422
7.0323
2022-04-25
0.1399
7.1480
2022-04-26
0.1389
7.1994
2022-04-27
0.1375
7.2727
2022-04-28
0.1364
7.3314
2022-04-29
0.1372
7.2886
2022-05-02
0.1363
7.3368
2022-05-03
0.1367
7.3153
2022-05-04
0.1365
7.3260
2022-05-05
0.1356
7.3746
2022-05-06
0.1361
7.3475
2022-05-09
0.1348
7.4184
2022-05-10
0.1339
7.4683
2022-05-11
0.1336
7.4850
2022-05-12
0.1320
7.5758
2022-05-13
0.1321
7.5700
2022-05-16
0.1315
7.6046
2022-05-17
0.1326
7.5415
2022-05-18
0.1311
7.6278
2022-05-19
0.1319
7.5815
2022-05-20
0.1315
7.6046
2022-05-23
Bank holiday
Bank holiday
Peruvian new sol (PEN)
Peruvian new sol (PEN)
Low [High]
2022-04-29
0.3331 CAD [3.0021 PEN]
Average
2022-04-22 — 2022-05-23
0.3389 CAD [2.9509 PEN]
High [Low]
2022-05-20
0.3440 CAD [2.9070 PEN]
Date
PEN → CAD
CAD → PEN
2022-04-22
0.3381
2.9577
2022-04-25
0.3366
2.9709
2022-04-26
0.3355
2.9806
2022-04-27
0.3351
2.9842
2022-04-28
0.3343
2.9913
2022-04-29
0.3331
3.0021
2022-05-02
0.3358
2.9780
2022-05-03
0.3356
2.9797
2022-05-04
0.3373
2.9647
2022-05-05
0.3390
2.9499
2022-05-06
0.3385
2.9542
2022-05-09
0.3390
2.9499
2022-05-10
0.3417
2.9265
2022-05-11
0.3426
2.9189
2022-05-12
0.3440
2.9070
2022-05-13
0.3432
2.9138
2022-05-16
0.3407
2.9351
2022-05-17
0.3411
2.9317
2022-05-18
0.3407
2.9351
2022-05-19
0.3412
2.9308
2022-05-20
0.3440
2.9070
2022-05-23
Bank holiday
Bank holiday
Russian ruble (RUB)
Russian ruble (RUB)
Low [High]
2022-04-22
0.01644 CAD [60.8273 RUB]
Average
2022-04-22 — 2022-05-23
0.01887 CAD [53.2219 RUB]
High [Low]
2022-05-20
0.02083 CAD [48.0077 RUB]
Date
RUB → CAD
CAD → RUB
2022-04-22
0.01644
60.8273
2022-04-25
0.01705
58.6510
2022-04-26
0.01708
58.5480
2022-04-27
0.01731
57.7701
2022-04-28
0.01770
56.4972
2022-04-29
0.01800
55.5556
2022-05-02
0.01819
54.9753
2022-05-03
0.01889
52.9381
2022-05-04
0.01932
51.7598
2022-05-05
0.01972
50.7099
2022-05-06
0.01896
52.7426
2022-05-09
0.01856
53.8793
2022-05-10
0.01863
53.6769
2022-05-11
0.01935
51.6796
2022-05-12
0.02016
49.6032
2022-05-13
0.01997
50.0751
2022-05-16
0.02001
49.9750
2022-05-17
0.01963
50.9424
2022-05-18
0.01988
50.3018
2022-05-19
0.02060
48.5437
2022-05-20
0.02083
48.0077
2022-05-23
Bank holiday
Bank holiday
Saudi riyal (SAR)
Saudi riyal (SAR)
Low [High]
2022-04-22
0.3387 CAD [2.9525 SAR]
Average
2022-04-22 — 2022-05-23
0.3429 CAD [2.9164 SAR]
High [Low]
2022-05-12
0.3476 CAD [2.8769 SAR]
Date
SAR → CAD
CAD → SAR
2022-04-22
0.3387
2.9525
2022-04-25
0.3401
2.9403
2022-04-26
0.3412
2.9308
2022-04-27
0.3420
2.9240
2022-04-28
0.3420
2.9240
2022-04-29
0.3411
2.9317
2022-05-02
0.3438
2.9087
2022-05-03
0.3425
2.9197
2022-05-04
0.3415
2.9283
2022-05-05
0.3418
2.9257
2022-05-06
0.3434
2.9121
2022-05-09
0.3456
2.8935
2022-05-10
0.3469
2.8827
2022-05-11
0.3458
2.8918
2022-05-12
0.3476
2.8769
2022-05-13
0.3453
2.8960
2022-05-16
0.3436
2.9104
2022-05-17
0.3422
2.9223
2022-05-18
0.3423
2.9214
2022-05-19
0.3415
2.9283
2022-05-20
0.3420
2.9240
2022-05-23
Bank holiday
Bank holiday
Singapore dollar (SGD)
Singapore dollar (SGD)
Low [High]
2022-04-28
0.9246 CAD [1.0815 SGD]
Average
2022-04-22 — 2022-05-23
0.9289 CAD [1.0766 SGD]
High [Low]
2022-05-10
0.9359 CAD [1.0685 SGD]
Date
SGD → CAD
CAD → SGD
2022-04-22
0.9272
1.0785
2022-04-25
0.9282
1.0774
2022-04-26
0.9295
1.0758
2022-04-27
0.9293
1.0761
2022-04-28
0.9246
1.0815
2022-04-29
0.9260
1.0799
2022-05-02
0.9299
1.0754
2022-05-03
0.9283
1.0772
2022-05-04
0.9277
1.0779
2022-05-05
0.9264
1.0794
2022-05-06
0.9302
1.0750
2022-05-09
0.9323
1.0726
2022-05-10
0.9359
1.0685
2022-05-11
0.9347
1.0699
2022-05-12
0.9337
1.0710
2022-05-13
0.9290
1.0764
2022-05-16
0.9248
1.0813
2022-05-17
0.9266
1.0792
2022-05-18
0.9250
1.0811
2022-05-19
0.9277
1.0779
2022-05-20
0.9292
1.0762
2022-05-23
Bank holiday
Bank holiday
South African rand (ZAR)
South African rand (ZAR)
Low [High]
2022-05-16
0.07956 CAD [12.5691 ZAR]
Average
2022-04-22 — 2022-05-23
0.08064 CAD [12.4008 ZAR]
High [Low]
2022-04-22
0.08140 CAD [12.2850 ZAR]
Date
ZAR → CAD
CAD → ZAR
2022-04-22
0.08140
12.2850
2022-04-25
0.08120
12.3153
2022-04-26
0.08111
12.3289
2022-04-27
0.08050
12.4224
2022-04-28
0.08008
12.4875
2022-04-29
0.08108
12.3335
2022-05-02
0.08031
12.4517
2022-05-03
0.08122
12.3122
2022-05-04
0.08137
12.2895
2022-05-05
0.08046
12.4285
2022-05-06
0.08056
12.4131
2022-05-09
0.08000
12.5000
2022-05-10
0.08067
12.3962
2022-05-11
0.08066
12.3977
2022-05-12
0.08081
12.3747
2022-05-13
0.08003
12.4953
2022-05-16
0.07956
12.5691
2022-05-17
0.08053
12.4177
2022-05-18
0.08033
12.4486
2022-05-19
0.08080
12.3762
2022-05-20
0.08082
12.3732
2022-05-23
Bank holiday
Bank holiday
South Korean won (KRW)
South Korean won (KRW)
Low [High]
2022-05-16
0.001005 CAD [995.0249 KRW]
Average
2022-04-22 — 2022-05-23
0.001014 CAD [986.5337 KRW]
High [Low]
2022-04-22
0.001021 CAD [979.4319 KRW]
Date
KRW → CAD
CAD → KRW
2022-04-22
0.001021
979.4319
2022-04-25
0.001019
981.3543
2022-04-26
0.001016
984.2520
2022-04-27
0.001012
988.1423
2022-04-28
0.001007
993.0487
2022-04-29
0.001014
986.1933
2022-05-02
0.001016
984.2520
2022-05-03
0.001018
982.3183
2022-05-04
0.001014
986.1933
2022-05-05
0.001012
988.1423
2022-05-06
0.001015
985.2217
2022-05-09
0.001016
984.2520
2022-05-10
0.001020
980.3922
2022-05-11
0.001017
983.2842
2022-05-12
0.001011
989.1197
2022-05-13
0.001011
989.1197
2022-05-16
0.001005
995.0249
2022-05-17
0.001013
987.1668
2022-05-18
0.001010
990.0990
2022-05-19
0.001011
989.1197
2022-05-20
0.001009
991.0803
2022-05-23
Bank holiday
Bank holiday
Swedish krona (SEK)
Swedish krona (SEK)
Low [High]
2022-05-16
0.1280 CAD [7.8125 SEK]
Average
2022-04-22 — 2022-05-23
0.1297 CAD [7.7079 SEK]
High [Low]
2022-04-22
0.1333 CAD [7.5019 SEK]
Date
SEK → CAD
CAD → SEK
2022-04-22
0.1333
7.5019
2022-04-25
0.1315
7.6046
2022-04-26
0.1307
7.6511
2022-04-27
0.1303
7.6746
2022-04-28
0.1303
7.6746
2022-04-29
0.1306
7.6570
2022-05-02
0.1302
7.6805
2022-05-03
0.1303
7.6746
2022-05-04
0.1301
7.6864
2022-05-05
0.1292
7.7399
2022-05-06
0.1299
7.6982
2022-05-09
0.1288
7.7640
2022-05-10
0.1294
7.7280
2022-05-11
0.1294
7.7280
2022-05-12
0.1286
7.7760
2022-05-13
0.1285
7.7821
2022-05-16
0.1280
7.8125
2022-05-17
0.1293
7.7340
2022-05-18
0.1284
7.7882
2022-05-19
0.1290
7.7519
2022-05-20
0.1289
7.7580
2022-05-23
Bank holiday
Bank holiday
Swiss franc (CHF)
Swiss franc (CHF)
Low [High]
2022-05-16
1.2841 CAD [0.7788 CHF]
Average
2022-04-22 — 2022-05-23
1.3106 CAD [0.7631 CHF]
High [Low]
2022-04-26
1.3328 CAD [0.7503 CHF]
Date
CHF → CAD
CAD → CHF
2022-04-22
1.3271
0.7535
2022-04-25
1.3320
0.7508
2022-04-26
1.3328
0.7503
2022-04-27
1.3243
0.7551
2022-04-28
1.3193
0.7580
2022-04-29
1.3168
0.7594
2022-05-02
1.3198
0.7577
2022-05-03
1.3145
0.7607
2022-05-04
1.3057
0.7659
2022-05-05
1.3008
0.7688
2022-05-06
1.3057
0.7659
2022-05-09
1.3058
0.7658
2022-05-10
1.3088
0.7641
2022-05-11
1.3079
0.7646
2022-05-12
1.3027
0.7676
2022-05-13
1.2926
0.7736
2022-05-16
1.2841
0.7788
2022-05-17
1.2922
0.7739
2022-05-18
1.2964
0.7714
2022-05-19
1.3176
0.7590
2022-05-20
1.3162
0.7598
2022-05-23
Bank holiday
Bank holiday
Taiwanese dollar (TWD)
Taiwanese dollar (TWD)
Low [High]
2022-05-19
0.04311 CAD [23.1965 TWD]
Average
2022-04-22 — 2022-05-23
0.04345 CAD [23.0164 TWD]
High [Low]
2022-05-10
0.04383 CAD [22.8154 TWD]
Date
TWD → CAD
CAD → TWD
2022-04-22
0.04334
23.0734
2022-04-25
0.04354
22.9674
2022-04-26
0.04361
22.9305
2022-04-27
0.04361
22.9305
2022-04-28
0.04342
23.0309
2022-04-29
0.04346
23.0097
2022-05-02
0.04367
22.8990
2022-05-03
0.04355
22.9621
2022-05-04
0.04341
23.0362
2022-05-05
0.04324
23.1267
2022-05-06
0.04343
23.0256
2022-05-09
0.04350
22.9885
2022-05-10
0.04383
22.8154
2022-05-11
0.04365
22.9095
2022-05-12
0.04366
22.9043
2022-05-13
0.04345
23.0150
2022-05-16
0.04328
23.1054
2022-05-17
0.04331
23.0894
2022-05-18
0.04315
23.1750
2022-05-19
0.04311
23.1965
2022-05-20
0.04319
23.1535
2022-05-23
Bank holiday
Bank holiday
Thai baht (THB)
No data for this time period: 2022-04-22 — 2022-05-23
Turkish lira (TRY)
Turkish lira (TRY)
Low [High]
2022-05-18
0.08050 CAD [12.4224 TRY]
Average
2022-04-22 — 2022-05-23
0.08480 CAD [11.8000 TRY]
High [Low]
2022-04-28
0.08680 CAD [11.5207 TRY]
Date
TRY → CAD
CAD → TRY
2022-04-22
0.08610
11.6144
2022-04-25
0.08640
11.5741
2022-04-26
0.08650
11.5607
2022-04-27
0.08660
11.5473
2022-04-28
0.08680
11.5207
2022-04-29
0.08610
11.6144
2022-05-02
0.08660
11.5473
2022-05-03
0.08660
11.5473
2022-05-04
0.08660
11.5473
2022-05-05
0.08630
11.5875
2022-05-06
0.08620
11.6009
2022-05-09
0.08590
11.6414
2022-05-10
0.08530
11.7233
2022-05-11
0.08470
11.8064
2022-05-12
0.08470
11.8064
2022-05-13
0.08370
11.9474
2022-05-16
0.08280
12.0773
2022-05-17
0.08120
12.3153
2022-05-18
0.08050
12.4224
2022-05-19
0.08070
12.3916
2022-05-20
0.08060
12.4069
2022-05-23
Bank holiday
Bank holiday
UK pound sterling (GBP)
UK pound sterling (GBP)
Low [High]
2022-05-16
1.5819 CAD [0.6322 GBP]
Average
2022-04-22 — 2022-05-23
1.6016 CAD [0.6244 GBP]
High [Low]
2022-04-22
1.6325 CAD [0.6126 GBP]
Date
GBP → CAD
CAD → GBP
2022-04-22
1.6325
0.6126
2022-04-25
1.6240
0.6158
2022-04-26
1.6160
0.6188
2022-04-27
1.6096
0.6213
2022-04-28
1.5972
0.6261
2022-04-29
1.6080
0.6219
2022-05-02
1.6138
0.6197
2022-05-03
1.6077
0.6220
2022-05-04
1.6028
0.6239
2022-05-05
1.5847
0.6310
2022-05-06
1.5900
0.6289
2022-05-09
1.6004
0.6248
2022-05-10
1.6031
0.6238
2022-05-11
1.5967
0.6263
2022-05-12
1.5914
0.6284
2022-05-13
1.5828
0.6318
2022-05-16
1.5819
0.6322
2022-05-17
1.6012
0.6245
2022-05-18
1.5908
0.6286
2022-05-19
1.5992
0.6253
2022-05-20
1.6005
0.6248
2022-05-23
Bank holiday
Bank holiday
US dollar (USD)
US dollar (USD)
Low [High]
2022-04-22
1.2702 CAD [0.7873 USD]
Average
2022-04-22 — 2022-05-23
1.2862 CAD [0.7775 USD]
High [Low]
2022-05-12
1.3039 CAD [0.7669 USD]
Date
USD → CAD
CAD → USD
2022-04-22
1.2702
0.7873
2022-04-25
1.2758
0.7838
2022-04-26
1.2797
0.7814
2022-04-27
1.2828
0.7795
2022-04-28
1.2829
0.7795
2022-04-29
1.2792
0.7817
2022-05-02
1.2895
0.7755
2022-05-03
1.2847
0.7784
2022-05-04
1.2810
0.7806
2022-05-05
1.2822
0.7799
2022-05-06
1.2882
0.7763
2022-05-09
1.2964
0.7714
2022-05-10
1.3012
0.7685
2022-05-11
1.2970
0.7710
2022-05-12
1.3039
0.7669
2022-05-13
1.2953
0.7720
2022-05-16
1.2888
0.7759
2022-05-17
1.2834
0.7792
2022-05-18
1.2841
0.7788
2022-05-19
1.2809
0.7807
2022-05-20
1.2829
0.7795
2022-05-23
Bank holiday
Bank holiday
Vietnamese dong (VND)
No data for this time period: 2022-04-22 — 2022-05-23
Notes
The daily average exchange rates are published once each business day by 16:30 ET.
If you select a date that falls on a weekend, the search will display rates for the closest business day(s) to that date. Leading and trailing date ranges where the exchange rate for a currency does not exist are omitted.