Daily Exchange Rates Lookup

All Bank of Canada exchange rates are indicative rates only, obtained from averages of aggregated price quotes from financial institutions. For details, please read our full Terms and Conditions.

Data Available as: CSV, JSON and XML

New Lookup

View data for the past:

Australian dollar (AUD)

Australian dollar (AUD)
Low [High] 2022-06-29 0.8861 CAD [1.1285 AUD]
Average 2022-03-29 — 2022-06-29 0.9129 CAD [1.0957 AUD]
High [Low] 2022-04-05 0.9474 CAD [1.0555 AUD]

Date AUD → CAD CAD → AUD
2022-03-29 0.9376 1.0666
Some data points were not included in this table. The data is available as: CSV, JSON and XML.
2022-06-29 0.8861 1.1285

Brazilian real (BRL)

Brazilian real (BRL)
Low [High] 2022-06-28 0.2455 CAD [4.0733 BRL]
Average 2022-03-29 — 2022-06-29 0.2598 CAD [3.8516 BRL]
High [Low] 2022-04-21 0.2710 CAD [3.6900 BRL]

Date BRL → CAD CAD → BRL
2022-03-29 0.2630 3.8023
Some data points were not included in this table. The data is available as: CSV, JSON and XML.
2022-06-29 0.2466 4.0552

Chinese renminbi (CNY)

Chinese renminbi (CNY)
Low [High] 2022-06-08 0.1876 CAD [5.3305 CNY]
Average 2022-03-29 — 2022-06-29 0.1933 CAD [5.1755 CNY]
High [Low] 2022-04-18 0.1982 CAD [5.0454 CNY]

Date CNY → CAD CAD → CNY
2022-03-29 0.1965 5.0891
Some data points were not included in this table. The data is available as: CSV, JSON and XML.
2022-06-29 0.1922 5.2029

European euro (EUR)

European euro (EUR)
Low [High] 2022-06-07 1.3424 CAD [0.7449 EUR]
Average 2022-03-29 — 2022-06-29 1.3603 CAD [0.7352 EUR]
High [Low] 2022-03-30 1.3906 CAD [0.7191 EUR]

Date EUR → CAD CAD → EUR
2022-03-29 1.3881 0.7204
Some data points were not included in this table. The data is available as: CSV, JSON and XML.
2022-06-29 1.3484 0.7416

Hong Kong dollar (HKD)

Hong Kong dollar (HKD)
Low [High] 2022-04-05 0.1589 CAD [6.2924 HKD]
Average 2022-03-29 — 2022-06-29 0.1625 CAD [6.1529 HKD]
High [Low] 2022-06-17 0.1661 CAD [6.0204 HKD]

Date HKD → CAD CAD → HKD
2022-03-29 0.1598 6.2575
Some data points were not included in this table. The data is available as: CSV, JSON and XML.
2022-06-29 0.1641 6.0931

Indian rupee (INR)

Indian rupee (INR)
Low [High] 2022-06-08 0.01614 CAD [61.9579 INR]
Average 2022-03-29 — 2022-06-29 0.01653 CAD [60.4854 INR]
High [Low] 2022-05-02 0.01686 CAD [59.3120 INR]

Date INR → CAD CAD → INR
2022-03-29 0.01654 60.4595
Some data points were not included in this table. The data is available as: CSV, JSON and XML.
2022-06-29 0.01631 61.3121

Indonesian rupiah (IDR)

Indonesian rupiah (IDR)
Low [High] 2022-06-29 0.000087 CAD [11,494.2529 IDR]
Average 2022-03-29 — 2022-06-29 0.000088 CAD [11,404.2777 IDR]
High [Low] 2022-05-13 0.000089 CAD [11,235.9551 IDR]

Date IDR → CAD CAD → IDR
2022-03-29 0.000087 11,494.2529
Some data points were not included in this table. The data is available as: CSV, JSON and XML.
2022-06-29 0.000087 11,494.2529

Japanese yen (JPY)

Japanese yen (JPY)
Low [High] 2022-06-08 0.009350 CAD [106.9519 JPY]
Average 2022-03-29 — 2022-06-29 0.009860 CAD [101.4822 JPY]
High [Low] 2022-03-31 0.01028 CAD [97.2763 JPY]

Date JPY → CAD CAD → JPY
2022-03-29 0.01019 98.1354
Some data points were not included in this table. The data is available as: CSV, JSON and XML.
2022-06-29 0.009430 106.0445

Malaysian ringgit (MYR)

No data for this time period: 2022-03-29 — 2022-06-29

Mexican peso (MXN)

Mexican peso (MXN)
Low [High] 2022-04-21 0.06215 CAD [16.0901 MXN]
Average 2022-03-29 — 2022-06-29 0.06365 CAD [15.7130 MXN]
High [Low] 2022-06-24 0.06503 CAD [15.3775 MXN]

Date MXN → CAD CAD → MXN
2022-03-29 0.06264 15.9642
Some data points were not included in this table. The data is available as: CSV, JSON and XML.
2022-06-29 0.06394 15.6397

New Zealand dollar (NZD)

New Zealand dollar (NZD)
Low [High] 2022-06-29 0.8011 CAD [1.2483 NZD]
Average 2022-03-29 — 2022-06-29 0.8313 CAD [1.2037 NZD]
High [Low] 2022-03-30 0.8703 CAD [1.1490 NZD]

Date NZD → CAD CAD → NZD
2022-03-29 0.8654 1.1555
Some data points were not included in this table. The data is available as: CSV, JSON and XML.
2022-06-29 0.8011 1.2483

Norwegian krone (NOK)

Norwegian krone (NOK)
Low [High] 2022-06-16 0.1294 CAD [7.7280 NOK]
Average 2022-03-29 — 2022-06-29 0.1360 CAD [7.3643 NOK]
High [Low] 2022-03-30 0.1451 CAD [6.8918 NOK]

Date NOK → CAD CAD → NOK
2022-03-29 0.1443 6.9300
Some data points were not included in this table. The data is available as: CSV, JSON and XML.
2022-06-29 0.1306 7.6570

Peruvian new sol (PEN)

Peruvian new sol (PEN)
Low [High] 2022-04-29 0.3331 CAD [3.0021 PEN]
Average 2022-03-29 — 2022-06-29 0.3404 CAD [2.9379 PEN]
High [Low] 2022-06-17 0.3506 CAD [2.8523 PEN]

Date PEN → CAD CAD → PEN
2022-03-29 0.3359 2.9771
Some data points were not included in this table. The data is available as: CSV, JSON and XML.
2022-06-29 0.3400 2.9412

Russian ruble (RUB)

Russian ruble (RUB)
Low [High] 2022-03-29 0.01430 CAD [69.9301 RUB]
Average 2022-03-29 — 2022-06-29 0.01918 CAD [53.4679 RUB]
High [Low] 2022-06-29 0.02427 CAD [41.2031 RUB]

Date RUB → CAD CAD → RUB
2022-03-29 0.01430 69.9301
Some data points were not included in this table. The data is available as: CSV, JSON and XML.
2022-06-29 0.02427 41.2031

Saudi riyal (SAR)

Saudi riyal (SAR)
Low [High] 2022-04-05 0.3319 CAD [3.0130 SAR]
Average 2022-03-29 — 2022-06-29 0.3400 CAD [2.9419 SAR]
High [Low] 2022-05-12 0.3476 CAD [2.8769 SAR]

Date SAR → CAD CAD → SAR
2022-03-29 0.3333 3.0003
Some data points were not included in this table. The data is available as: CSV, JSON and XML.
2022-06-29 0.3432 2.9138

Singapore dollar (SGD)

Singapore dollar (SGD)
Low [High] 2022-06-08 0.9117 CAD [1.0969 SGD]
Average 2022-03-29 — 2022-06-29 0.9262 CAD [1.0797 SGD]
High [Low] 2022-06-17 0.9385 CAD [1.0655 SGD]

Date SGD → CAD CAD → SGD
2022-03-29 0.9223 1.0842
Some data points were not included in this table. The data is available as: CSV, JSON and XML.
2022-06-29 0.9252 1.0808

South African rand (ZAR)

South African rand (ZAR)
Low [High] 2022-06-29 0.07942 CAD [12.5913 ZAR]
Average 2022-03-29 — 2022-06-29 0.08210 CAD [12.1883 ZAR]
High [Low] 2022-04-12 0.08692 CAD [11.5048 ZAR]

Date ZAR → CAD CAD → ZAR
2022-03-29 0.08599 11.6293
Some data points were not included in this table. The data is available as: CSV, JSON and XML.
2022-06-29 0.07942 12.5913

South Korean won (KRW)

South Korean won (KRW)
Low [High] 2022-06-29 0.000991 CAD [1,009.0817 KRW]
Average 2022-03-29 — 2022-06-29 0.001013 CAD [987.2201 KRW]
High [Low] 2022-03-30 0.001031 CAD [969.9321 KRW]

Date KRW → CAD CAD → KRW
2022-03-29 0.001030 970.8738
Some data points were not included in this table. The data is available as: CSV, JSON and XML.
2022-06-29 0.000991 1,009.0817

Swedish krona (SEK)

Swedish krona (SEK)
Low [High] 2022-06-29 0.1261 CAD [7.9302 SEK]
Average 2022-03-29 — 2022-06-29 0.1299 CAD [7.6986 SEK]
High [Low] 2022-03-30 0.1346 CAD [7.4294 SEK]

Date SEK → CAD CAD → SEK
2022-03-29 0.1344 7.4405
Some data points were not included in this table. The data is available as: CSV, JSON and XML.
2022-06-29 0.1261 7.9302

Swiss franc (CHF)

Swiss franc (CHF)
Low [High] 2022-05-16 1.2841 CAD [0.7788 CHF]
Average 2022-03-29 — 2022-06-29 1.3238 CAD [0.7556 CHF]
High [Low] 2022-04-12 1.3554 CAD [0.7378 CHF]

Date CHF → CAD CAD → CHF
2022-03-29 1.3425 0.7449
Some data points were not included in this table. The data is available as: CSV, JSON and XML.
2022-06-29 1.3502 0.7406

Taiwanese dollar (TWD)

Taiwanese dollar (TWD)
Low [High] 2022-06-08 0.04250 CAD [23.5294 TWD]
Average 2022-03-29 — 2022-06-29 0.04337 CAD [23.0563 TWD]
High [Low] 2022-05-10 0.04383 CAD [22.8154 TWD]

Date TWD → CAD CAD → TWD
2022-03-29 0.04358 22.9463
Some data points were not included in this table. The data is available as: CSV, JSON and XML.
2022-06-29 0.04333 23.0787

Thai baht (THB)

No data for this time period: 2022-03-29 — 2022-06-29

Turkish lira (TRY)

Turkish lira (TRY)
Low [High] 2022-06-08 0.07320 CAD [13.6612 TRY]
Average 2022-03-29 — 2022-06-29 0.08135 CAD [12.3361 TRY]
High [Low] 2022-04-28 0.08680 CAD [11.5207 TRY]

Date TRY → CAD CAD → TRY
2022-03-29 0.08560 11.6822
Some data points were not included in this table. The data is available as: CSV, JSON and XML.
2022-06-29 0.07750 12.9032

UK pound sterling (GBP)

UK pound sterling (GBP)
Low [High] 2022-06-14 1.5550 CAD [0.6431 GBP]
Average 2022-03-29 — 2022-06-29 1.6046 CAD [0.6234 GBP]
High [Low] 2022-04-14 1.6472 CAD [0.6071 GBP]

Date GBP → CAD CAD → GBP
2022-03-29 1.6403 0.6096
Some data points were not included in this table. The data is available as: CSV, JSON and XML.
2022-06-29 1.5624 0.6400

US dollar (USD)

US dollar (USD)
Low [High] 2022-04-05 1.2451 CAD [0.8031 USD]
Average 2022-03-29 — 2022-06-29 1.2753 CAD [0.7843 USD]
High [Low] 2022-05-12 1.3039 CAD [0.7669 USD]

Date USD → CAD CAD → USD
2022-03-29 1.2509 0.7994
Some data points were not included in this table. The data is available as: CSV, JSON and XML.
2022-06-29 1.2878 0.7765

Vietnamese dong (VND)

No data for this time period: 2022-03-29 — 2022-06-29

Notes

  • The daily average exchange rates are published once each business day by 16:30 ET.
  • If you select a date that falls on a weekend, the search will display rates for the closest business day(s) to that date. Leading and trailing date ranges where the exchange rate for a currency does not exist are omitted.

Currency Converter

Convert from Canadian dollars based on daily exchange rates.