All Bank of Canada exchange rates are indicative rates only, obtained from averages of aggregated price quotes from financial institutions. For details, please read our full Terms and Conditions.
Some data points were not included in this table. The data is available as: CSV, JSON and XML.
2022-06-24
0.8968
1.1151
Brazilian real (BRL)
Brazilian real (BRL)
Low [High]
2022-06-24
0.2469 CAD [4.0502 BRL]
Average
2022-03-24 — 2022-06-24
0.2605 CAD [3.8406 BRL]
High [Low]
2022-04-21
0.2710 CAD [3.6900 BRL]
Date
BRL → CAD
CAD → BRL
2022-03-24
0.2602
3.8432
Some data points were not included in this table. The data is available as: CSV, JSON and XML.
2022-06-24
0.2469
4.0502
Chinese renminbi (CNY)
Chinese renminbi (CNY)
Low [High]
2022-06-08
0.1876 CAD [5.3305 CNY]
Average
2022-03-24 — 2022-06-24
0.1935 CAD [5.1700 CNY]
High [Low]
2022-04-18
0.1982 CAD [5.0454 CNY]
Date
CNY → CAD
CAD → CNY
2022-03-24
0.1970
5.0761
Some data points were not included in this table. The data is available as: CSV, JSON and XML.
2022-06-24
0.1933
5.1733
European euro (EUR)
European euro (EUR)
Low [High]
2022-06-07
1.3424 CAD [0.7449 EUR]
Average
2022-03-24 — 2022-06-24
1.3613 CAD [0.7346 EUR]
High [Low]
2022-03-30
1.3906 CAD [0.7191 EUR]
Date
EUR → CAD
CAD → EUR
2022-03-24
1.3790
0.7252
Some data points were not included in this table. The data is available as: CSV, JSON and XML.
2022-06-24
1.3637
0.7333
Hong Kong dollar (HKD)
Hong Kong dollar (HKD)
Low [High]
2022-04-05
0.1589 CAD [6.2924 HKD]
Average
2022-03-24 — 2022-06-24
0.1624 CAD [6.1599 HKD]
High [Low]
2022-06-17
0.1661 CAD [6.0204 HKD]
Date
HKD → CAD
CAD → HKD
2022-03-24
0.1603
6.2366
Some data points were not included in this table. The data is available as: CSV, JSON and XML.
2022-06-24
0.1648
6.0689
Indian rupee (INR)
Indian rupee (INR)
Low [High]
2022-06-08
0.01614 CAD [61.9579 INR]
Average
2022-03-24 — 2022-06-24
0.01654 CAD [60.4671 INR]
High [Low]
2022-05-02
0.01686 CAD [59.3120 INR]
Date
INR → CAD
CAD → INR
2022-03-24
0.01645
60.7903
Some data points were not included in this table. The data is available as: CSV, JSON and XML.
2022-06-24
0.01652
60.5327
Indonesian rupiah (IDR)
Indonesian rupiah (IDR)
Low [High]
2022-06-24
0.000087 CAD [11,494.2529 IDR]
Average
2022-03-24 — 2022-06-24
0.000088 CAD [11,404.2777 IDR]
High [Low]
2022-05-13
0.000089 CAD [11,235.9551 IDR]
Date
IDR → CAD
CAD → IDR
2022-03-24
0.000087
11,494.2529
Some data points were not included in this table. The data is available as: CSV, JSON and XML.
2022-06-24
0.000087
11,494.2529
Japanese yen (JPY)
Japanese yen (JPY)
Low [High]
2022-06-08
0.009350 CAD [106.9519 JPY]
Average
2022-03-24 — 2022-06-24
0.009895 CAD [101.1199 JPY]
High [Low]
2022-03-31
0.01028 CAD [97.2763 JPY]
Date
JPY → CAD
CAD → JPY
2022-03-24
0.01028
97.2763
Some data points were not included in this table. The data is available as: CSV, JSON and XML.
2022-06-24
0.009570
104.4932
Malaysian ringgit (MYR)
No data for this time period: 2022-03-24 — 2022-06-24
Mexican peso (MXN)
Mexican peso (MXN)
Low [High]
2022-04-21
0.06215 CAD [16.0901 MXN]
Average
2022-03-24 — 2022-06-24
0.06356 CAD [15.7349 MXN]
High [Low]
2022-06-24
0.06503 CAD [15.3775 MXN]
Date
MXN → CAD
CAD → MXN
2022-03-24
0.06228
16.0565
Some data points were not included in this table. The data is available as: CSV, JSON and XML.
2022-06-24
0.06503
15.3775
New Zealand dollar (NZD)
New Zealand dollar (NZD)
Low [High]
2022-06-14
0.8052 CAD [1.2419 NZD]
Average
2022-03-24 — 2022-06-24
0.8342 CAD [1.1995 NZD]
High [Low]
2022-03-24
0.8723 CAD [1.1464 NZD]
Date
NZD → CAD
CAD → NZD
2022-03-24
0.8723
1.1464
Some data points were not included in this table. The data is available as: CSV, JSON and XML.
2022-06-24
0.8164
1.2249
Norwegian krone (NOK)
Norwegian krone (NOK)
Low [High]
2022-06-16
0.1294 CAD [7.7280 NOK]
Average
2022-03-24 — 2022-06-24
0.1366 CAD [7.3314 NOK]
High [Low]
2022-03-30
0.1451 CAD [6.8918 NOK]
Date
NOK → CAD
CAD → NOK
2022-03-24
0.1448
6.9061
Some data points were not included in this table. The data is available as: CSV, JSON and XML.
2022-06-24
0.1309
7.6394
Peruvian new sol (PEN)
Peruvian new sol (PEN)
Low [High]
2022-04-29
0.3331 CAD [3.0021 PEN]
Average
2022-03-24 — 2022-06-24
0.3402 CAD [2.9400 PEN]
High [Low]
2022-06-17
0.3506 CAD [2.8523 PEN]
Date
PEN → CAD
CAD → PEN
2022-03-24
0.3341
2.9931
Some data points were not included in this table. The data is available as: CSV, JSON and XML.
2022-06-24
0.3427
2.9180
Russian ruble (RUB)
Russian ruble (RUB)
Low [High]
2022-03-25
0.01252 CAD [79.8722 RUB]
Average
2022-03-24 — 2022-06-24
0.01865 CAD [55.1952 RUB]
High [Low]
2022-06-24
0.02397 CAD [41.7188 RUB]
Date
RUB → CAD
CAD → RUB
2022-03-24
0.01252
79.8722
Some data points were not included in this table. The data is available as: CSV, JSON and XML.
2022-06-24
0.02397
41.7188
Saudi riyal (SAR)
Saudi riyal (SAR)
Low [High]
2022-04-05
0.3319 CAD [3.0130 SAR]
Average
2022-03-24 — 2022-06-24
0.3396 CAD [2.9456 SAR]
High [Low]
2022-05-12
0.3476 CAD [2.8769 SAR]
Date
SAR → CAD
CAD → SAR
2022-03-24
0.3344
2.9904
Some data points were not included in this table. The data is available as: CSV, JSON and XML.
2022-06-24
0.3447
2.9011
Singapore dollar (SGD)
Singapore dollar (SGD)
Low [High]
2022-06-08
0.9117 CAD [1.0969 SGD]
Average
2022-03-24 — 2022-06-24
0.9260 CAD [1.0800 SGD]
High [Low]
2022-06-17
0.9385 CAD [1.0655 SGD]
Date
SGD → CAD
CAD → SGD
2022-03-24
0.9240
1.0823
Some data points were not included in this table. The data is available as: CSV, JSON and XML.
2022-06-24
0.9325
1.0724
South African rand (ZAR)
South African rand (ZAR)
Low [High]
2022-05-16
0.07956 CAD [12.5691 ZAR]
Average
2022-03-24 — 2022-06-24
0.08235 CAD [12.1516 ZAR]
High [Low]
2022-04-12
0.08692 CAD [11.5048 ZAR]
Date
ZAR → CAD
CAD → ZAR
2022-03-24
0.08605
11.6212
Some data points were not included in this table. The data is available as: CSV, JSON and XML.
2022-06-24
0.08171
12.2384
South Korean won (KRW)
South Korean won (KRW)
Low [High]
2022-06-13
0.000996 CAD [1,004.0161 KRW]
Average
2022-03-24 — 2022-06-24
0.001014 CAD [985.9839 KRW]
High [Low]
2022-03-30
0.001031 CAD [969.9321 KRW]
Date
KRW → CAD
CAD → KRW
2022-03-24
0.001027
973.7098
Some data points were not included in this table. The data is available as: CSV, JSON and XML.
2022-06-24
0.001001
999.0010
Swedish krona (SEK)
Swedish krona (SEK)
Low [High]
2022-06-13
0.1264 CAD [7.9114 SEK]
Average
2022-03-24 — 2022-06-24
0.1302 CAD [7.6831 SEK]
High [Low]
2022-03-30
0.1346 CAD [7.4294 SEK]
Date
SEK → CAD
CAD → SEK
2022-03-24
0.1333
7.5019
Some data points were not included in this table. The data is available as: CSV, JSON and XML.
2022-06-24
0.1276
7.8370
Swiss franc (CHF)
Swiss franc (CHF)
Low [High]
2022-05-16
1.2841 CAD [0.7788 CHF]
Average
2022-03-24 — 2022-06-24
1.3237 CAD [0.7557 CHF]
High [Low]
2022-04-12
1.3554 CAD [0.7378 CHF]
Date
CHF → CAD
CAD → CHF
2022-03-24
1.3473
0.7422
Some data points were not included in this table. The data is available as: CSV, JSON and XML.
2022-06-24
1.3518
0.7398
Taiwanese dollar (TWD)
Taiwanese dollar (TWD)
Low [High]
2022-06-08
0.04250 CAD [23.5294 TWD]
Average
2022-03-24 — 2022-06-24
0.04339 CAD [23.0500 TWD]
High [Low]
2022-05-10
0.04383 CAD [22.8154 TWD]
Date
TWD → CAD
CAD → TWD
2022-03-24
0.04374
22.8624
Some data points were not included in this table. The data is available as: CSV, JSON and XML.
2022-06-24
0.04353
22.9727
Thai baht (THB)
No data for this time period: 2022-03-24 — 2022-06-24
Turkish lira (TRY)
Turkish lira (TRY)
Low [High]
2022-06-08
0.07320 CAD [13.6612 TRY]
Average
2022-03-24 — 2022-06-24
0.08167 CAD [12.2875 TRY]
High [Low]
2022-04-28
0.08680 CAD [11.5207 TRY]
Date
TRY → CAD
CAD → TRY
2022-03-24
0.08460
11.8203
Some data points were not included in this table. The data is available as: CSV, JSON and XML.
2022-06-24
0.07560
13.2275
UK pound sterling (GBP)
UK pound sterling (GBP)
Low [High]
2022-06-14
1.5550 CAD [0.6431 GBP]
Average
2022-03-24 — 2022-06-24
1.6081 CAD [0.6220 GBP]
High [Low]
2022-03-24
1.6540 CAD [0.6046 GBP]
Date
GBP → CAD
CAD → GBP
2022-03-24
1.6540
0.6046
Some data points were not included in this table. The data is available as: CSV, JSON and XML.
2022-06-24
1.5879
0.6298
US dollar (USD)
US dollar (USD)
Low [High]
2022-04-05
1.2451 CAD [0.8031 USD]
Average
2022-03-24 — 2022-06-24
1.2737 CAD [0.7853 USD]
High [Low]
2022-05-12
1.3039 CAD [0.7669 USD]
Date
USD → CAD
CAD → USD
2022-03-24
1.2545
0.7971
Some data points were not included in this table. The data is available as: CSV, JSON and XML.
2022-06-24
1.2933
0.7732
Vietnamese dong (VND)
No data for this time period: 2022-03-24 — 2022-06-24
Notes
The daily average exchange rates are published once each business day by 16:30 ET.
If you select a date that falls on a weekend, the search will display rates for the closest business day(s) to that date. Leading and trailing date ranges where the exchange rate for a currency does not exist are omitted.