Search and download exchange rate data.
All Bank of Canada exchange rates are indicative rates only, obtained from averages of aggregated price quotes from financial institutions. For details, please read our full Terms and Conditions.
Data Available as: CSV, JSON and XML
View data for the past:
Australian dollar (AUD)
| Australian dollar (AUD) | ||
|---|---|---|
| Low [High] | 2022-06-14 | 0.8904 CAD [1.1231 AUD] |
| Average | 2022-03-24 — 2022-06-24 | 0.9152 CAD [1.0930 AUD] |
| High [Low] | 2022-04-05 | 0.9474 CAD [1.0555 AUD] |
| Date | AUD → CAD | CAD → AUD |
|---|---|---|
| 2022-03-24 | 0.9413 | 1.0624 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2022-06-24 | 0.8968 | 1.1151 |
Brazilian real (BRL)
| Brazilian real (BRL) | ||
|---|---|---|
| Low [High] | 2022-06-24 | 0.2469 CAD [4.0502 BRL] |
| Average | 2022-03-24 — 2022-06-24 | 0.2605 CAD [3.8406 BRL] |
| High [Low] | 2022-04-21 | 0.2710 CAD [3.6900 BRL] |
| Date | BRL → CAD | CAD → BRL |
|---|---|---|
| 2022-03-24 | 0.2602 | 3.8432 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2022-06-24 | 0.2469 | 4.0502 |
Chinese renminbi (CNY)
| Chinese renminbi (CNY) | ||
|---|---|---|
| Low [High] | 2022-06-08 | 0.1876 CAD [5.3305 CNY] |
| Average | 2022-03-24 — 2022-06-24 | 0.1935 CAD [5.1700 CNY] |
| High [Low] | 2022-04-18 | 0.1982 CAD [5.0454 CNY] |
| Date | CNY → CAD | CAD → CNY |
|---|---|---|
| 2022-03-24 | 0.1970 | 5.0761 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2022-06-24 | 0.1933 | 5.1733 |
European euro (EUR)
| European euro (EUR) | ||
|---|---|---|
| Low [High] | 2022-06-07 | 1.3424 CAD [0.7449 EUR] |
| Average | 2022-03-24 — 2022-06-24 | 1.3613 CAD [0.7346 EUR] |
| High [Low] | 2022-03-30 | 1.3906 CAD [0.7191 EUR] |
| Date | EUR → CAD | CAD → EUR |
|---|---|---|
| 2022-03-24 | 1.3790 | 0.7252 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2022-06-24 | 1.3637 | 0.7333 |
Hong Kong dollar (HKD)
| Hong Kong dollar (HKD) | ||
|---|---|---|
| Low [High] | 2022-04-05 | 0.1589 CAD [6.2924 HKD] |
| Average | 2022-03-24 — 2022-06-24 | 0.1624 CAD [6.1599 HKD] |
| High [Low] | 2022-06-17 | 0.1661 CAD [6.0204 HKD] |
| Date | HKD → CAD | CAD → HKD |
|---|---|---|
| 2022-03-24 | 0.1603 | 6.2366 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2022-06-24 | 0.1648 | 6.0689 |
Indian rupee (INR)
| Indian rupee (INR) | ||
|---|---|---|
| Low [High] | 2022-06-08 | 0.01614 CAD [61.9579 INR] |
| Average | 2022-03-24 — 2022-06-24 | 0.01654 CAD [60.4671 INR] |
| High [Low] | 2022-05-02 | 0.01686 CAD [59.3120 INR] |
| Date | INR → CAD | CAD → INR |
|---|---|---|
| 2022-03-24 | 0.01645 | 60.7903 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2022-06-24 | 0.01652 | 60.5327 |
Indonesian rupiah (IDR)
| Indonesian rupiah (IDR) | ||
|---|---|---|
| Low [High] | 2022-06-24 | 0.000087 CAD [11,494.2529 IDR] |
| Average | 2022-03-24 — 2022-06-24 | 0.000088 CAD [11,404.2777 IDR] |
| High [Low] | 2022-05-13 | 0.000089 CAD [11,235.9551 IDR] |
| Date | IDR → CAD | CAD → IDR |
|---|---|---|
| 2022-03-24 | 0.000087 | 11,494.2529 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2022-06-24 | 0.000087 | 11,494.2529 |
Japanese yen (JPY)
| Japanese yen (JPY) | ||
|---|---|---|
| Low [High] | 2022-06-08 | 0.009350 CAD [106.9519 JPY] |
| Average | 2022-03-24 — 2022-06-24 | 0.009895 CAD [101.1199 JPY] |
| High [Low] | 2022-03-31 | 0.01028 CAD [97.2763 JPY] |
| Date | JPY → CAD | CAD → JPY |
|---|---|---|
| 2022-03-24 | 0.01028 | 97.2763 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2022-06-24 | 0.009570 | 104.4932 |
Malaysian ringgit (MYR)
No data for this time period: 2022-03-24 — 2022-06-24
Mexican peso (MXN)
| Mexican peso (MXN) | ||
|---|---|---|
| Low [High] | 2022-04-21 | 0.06215 CAD [16.0901 MXN] |
| Average | 2022-03-24 — 2022-06-24 | 0.06356 CAD [15.7349 MXN] |
| High [Low] | 2022-06-24 | 0.06503 CAD [15.3775 MXN] |
| Date | MXN → CAD | CAD → MXN |
|---|---|---|
| 2022-03-24 | 0.06228 | 16.0565 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2022-06-24 | 0.06503 | 15.3775 |
New Zealand dollar (NZD)
| New Zealand dollar (NZD) | ||
|---|---|---|
| Low [High] | 2022-06-14 | 0.8052 CAD [1.2419 NZD] |
| Average | 2022-03-24 — 2022-06-24 | 0.8342 CAD [1.1995 NZD] |
| High [Low] | 2022-03-24 | 0.8723 CAD [1.1464 NZD] |
| Date | NZD → CAD | CAD → NZD |
|---|---|---|
| 2022-03-24 | 0.8723 | 1.1464 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2022-06-24 | 0.8164 | 1.2249 |
Norwegian krone (NOK)
| Norwegian krone (NOK) | ||
|---|---|---|
| Low [High] | 2022-06-16 | 0.1294 CAD [7.7280 NOK] |
| Average | 2022-03-24 — 2022-06-24 | 0.1366 CAD [7.3314 NOK] |
| High [Low] | 2022-03-30 | 0.1451 CAD [6.8918 NOK] |
| Date | NOK → CAD | CAD → NOK |
|---|---|---|
| 2022-03-24 | 0.1448 | 6.9061 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2022-06-24 | 0.1309 | 7.6394 |
Peruvian new sol (PEN)
| Peruvian new sol (PEN) | ||
|---|---|---|
| Low [High] | 2022-04-29 | 0.3331 CAD [3.0021 PEN] |
| Average | 2022-03-24 — 2022-06-24 | 0.3402 CAD [2.9400 PEN] |
| High [Low] | 2022-06-17 | 0.3506 CAD [2.8523 PEN] |
| Date | PEN → CAD | CAD → PEN |
|---|---|---|
| 2022-03-24 | 0.3341 | 2.9931 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2022-06-24 | 0.3427 | 2.9180 |
Russian ruble (RUB)
| Russian ruble (RUB) | ||
|---|---|---|
| Low [High] | 2022-03-25 | 0.01252 CAD [79.8722 RUB] |
| Average | 2022-03-24 — 2022-06-24 | 0.01865 CAD [55.1952 RUB] |
| High [Low] | 2022-06-24 | 0.02397 CAD [41.7188 RUB] |
| Date | RUB → CAD | CAD → RUB |
|---|---|---|
| 2022-03-24 | 0.01252 | 79.8722 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2022-06-24 | 0.02397 | 41.7188 |
Saudi riyal (SAR)
| Saudi riyal (SAR) | ||
|---|---|---|
| Low [High] | 2022-04-05 | 0.3319 CAD [3.0130 SAR] |
| Average | 2022-03-24 — 2022-06-24 | 0.3396 CAD [2.9456 SAR] |
| High [Low] | 2022-05-12 | 0.3476 CAD [2.8769 SAR] |
| Date | SAR → CAD | CAD → SAR |
|---|---|---|
| 2022-03-24 | 0.3344 | 2.9904 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2022-06-24 | 0.3447 | 2.9011 |
Singapore dollar (SGD)
| Singapore dollar (SGD) | ||
|---|---|---|
| Low [High] | 2022-06-08 | 0.9117 CAD [1.0969 SGD] |
| Average | 2022-03-24 — 2022-06-24 | 0.9260 CAD [1.0800 SGD] |
| High [Low] | 2022-06-17 | 0.9385 CAD [1.0655 SGD] |
| Date | SGD → CAD | CAD → SGD |
|---|---|---|
| 2022-03-24 | 0.9240 | 1.0823 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2022-06-24 | 0.9325 | 1.0724 |
South African rand (ZAR)
| South African rand (ZAR) | ||
|---|---|---|
| Low [High] | 2022-05-16 | 0.07956 CAD [12.5691 ZAR] |
| Average | 2022-03-24 — 2022-06-24 | 0.08235 CAD [12.1516 ZAR] |
| High [Low] | 2022-04-12 | 0.08692 CAD [11.5048 ZAR] |
| Date | ZAR → CAD | CAD → ZAR |
|---|---|---|
| 2022-03-24 | 0.08605 | 11.6212 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2022-06-24 | 0.08171 | 12.2384 |
South Korean won (KRW)
| South Korean won (KRW) | ||
|---|---|---|
| Low [High] | 2022-06-13 | 0.000996 CAD [1,004.0161 KRW] |
| Average | 2022-03-24 — 2022-06-24 | 0.001014 CAD [985.9839 KRW] |
| High [Low] | 2022-03-30 | 0.001031 CAD [969.9321 KRW] |
| Date | KRW → CAD | CAD → KRW |
|---|---|---|
| 2022-03-24 | 0.001027 | 973.7098 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2022-06-24 | 0.001001 | 999.0010 |
Swedish krona (SEK)
| Swedish krona (SEK) | ||
|---|---|---|
| Low [High] | 2022-06-13 | 0.1264 CAD [7.9114 SEK] |
| Average | 2022-03-24 — 2022-06-24 | 0.1302 CAD [7.6831 SEK] |
| High [Low] | 2022-03-30 | 0.1346 CAD [7.4294 SEK] |
| Date | SEK → CAD | CAD → SEK |
|---|---|---|
| 2022-03-24 | 0.1333 | 7.5019 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2022-06-24 | 0.1276 | 7.8370 |
Swiss franc (CHF)
| Swiss franc (CHF) | ||
|---|---|---|
| Low [High] | 2022-05-16 | 1.2841 CAD [0.7788 CHF] |
| Average | 2022-03-24 — 2022-06-24 | 1.3237 CAD [0.7557 CHF] |
| High [Low] | 2022-04-12 | 1.3554 CAD [0.7378 CHF] |
| Date | CHF → CAD | CAD → CHF |
|---|---|---|
| 2022-03-24 | 1.3473 | 0.7422 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2022-06-24 | 1.3518 | 0.7398 |
Taiwanese dollar (TWD)
| Taiwanese dollar (TWD) | ||
|---|---|---|
| Low [High] | 2022-06-08 | 0.04250 CAD [23.5294 TWD] |
| Average | 2022-03-24 — 2022-06-24 | 0.04339 CAD [23.0500 TWD] |
| High [Low] | 2022-05-10 | 0.04383 CAD [22.8154 TWD] |
| Date | TWD → CAD | CAD → TWD |
|---|---|---|
| 2022-03-24 | 0.04374 | 22.8624 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2022-06-24 | 0.04353 | 22.9727 |
Thai baht (THB)
No data for this time period: 2022-03-24 — 2022-06-24
Turkish lira (TRY)
| Turkish lira (TRY) | ||
|---|---|---|
| Low [High] | 2022-06-08 | 0.07320 CAD [13.6612 TRY] |
| Average | 2022-03-24 — 2022-06-24 | 0.08167 CAD [12.2875 TRY] |
| High [Low] | 2022-04-28 | 0.08680 CAD [11.5207 TRY] |
| Date | TRY → CAD | CAD → TRY |
|---|---|---|
| 2022-03-24 | 0.08460 | 11.8203 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2022-06-24 | 0.07560 | 13.2275 |
UK pound sterling (GBP)
| UK pound sterling (GBP) | ||
|---|---|---|
| Low [High] | 2022-06-14 | 1.5550 CAD [0.6431 GBP] |
| Average | 2022-03-24 — 2022-06-24 | 1.6081 CAD [0.6220 GBP] |
| High [Low] | 2022-03-24 | 1.6540 CAD [0.6046 GBP] |
| Date | GBP → CAD | CAD → GBP |
|---|---|---|
| 2022-03-24 | 1.6540 | 0.6046 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2022-06-24 | 1.5879 | 0.6298 |
US dollar (USD)
| US dollar (USD) | ||
|---|---|---|
| Low [High] | 2022-04-05 | 1.2451 CAD [0.8031 USD] |
| Average | 2022-03-24 — 2022-06-24 | 1.2737 CAD [0.7853 USD] |
| High [Low] | 2022-05-12 | 1.3039 CAD [0.7669 USD] |
| Date | USD → CAD | CAD → USD |
|---|---|---|
| 2022-03-24 | 1.2545 | 0.7971 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2022-06-24 | 1.2933 | 0.7732 |
Vietnamese dong (VND)
No data for this time period: 2022-03-24 — 2022-06-24
Notes
- The daily average exchange rates are published once each business day by 16:30 ET.
- If you select a date that falls on a weekend, the search will display rates for the closest business day(s) to that date. Leading and trailing date ranges where the exchange rate for a currency does not exist are omitted.
On this page
Currency Converter
Convert from Canadian dollars based on daily exchange rates.