Daily Exchange Rates Lookup

All Bank of Canada exchange rates are indicative rates only, obtained from averages of aggregated price quotes from financial institutions. For details, please read our full Terms and Conditions.

Data Available as: CSV, JSON and XML

New Lookup

View data for the past:

Australian dollar (AUD)

Australian dollar (AUD)
Low [High] 2022-06-14 0.8904 CAD [1.1231 AUD]
Average 2022-03-24 — 2022-06-24 0.9152 CAD [1.0930 AUD]
High [Low] 2022-04-05 0.9474 CAD [1.0555 AUD]

Date AUD → CAD CAD → AUD
2022-03-24 0.9413 1.0624
Some data points were not included in this table. The data is available as: CSV, JSON and XML.
2022-06-24 0.8968 1.1151

Brazilian real (BRL)

Brazilian real (BRL)
Low [High] 2022-06-24 0.2469 CAD [4.0502 BRL]
Average 2022-03-24 — 2022-06-24 0.2605 CAD [3.8406 BRL]
High [Low] 2022-04-21 0.2710 CAD [3.6900 BRL]

Date BRL → CAD CAD → BRL
2022-03-24 0.2602 3.8432
Some data points were not included in this table. The data is available as: CSV, JSON and XML.
2022-06-24 0.2469 4.0502

Chinese renminbi (CNY)

Chinese renminbi (CNY)
Low [High] 2022-06-08 0.1876 CAD [5.3305 CNY]
Average 2022-03-24 — 2022-06-24 0.1935 CAD [5.1700 CNY]
High [Low] 2022-04-18 0.1982 CAD [5.0454 CNY]

Date CNY → CAD CAD → CNY
2022-03-24 0.1970 5.0761
Some data points were not included in this table. The data is available as: CSV, JSON and XML.
2022-06-24 0.1933 5.1733

European euro (EUR)

European euro (EUR)
Low [High] 2022-06-07 1.3424 CAD [0.7449 EUR]
Average 2022-03-24 — 2022-06-24 1.3613 CAD [0.7346 EUR]
High [Low] 2022-03-30 1.3906 CAD [0.7191 EUR]

Date EUR → CAD CAD → EUR
2022-03-24 1.3790 0.7252
Some data points were not included in this table. The data is available as: CSV, JSON and XML.
2022-06-24 1.3637 0.7333

Hong Kong dollar (HKD)

Hong Kong dollar (HKD)
Low [High] 2022-04-05 0.1589 CAD [6.2924 HKD]
Average 2022-03-24 — 2022-06-24 0.1624 CAD [6.1599 HKD]
High [Low] 2022-06-17 0.1661 CAD [6.0204 HKD]

Date HKD → CAD CAD → HKD
2022-03-24 0.1603 6.2366
Some data points were not included in this table. The data is available as: CSV, JSON and XML.
2022-06-24 0.1648 6.0689

Indian rupee (INR)

Indian rupee (INR)
Low [High] 2022-06-08 0.01614 CAD [61.9579 INR]
Average 2022-03-24 — 2022-06-24 0.01654 CAD [60.4671 INR]
High [Low] 2022-05-02 0.01686 CAD [59.3120 INR]

Date INR → CAD CAD → INR
2022-03-24 0.01645 60.7903
Some data points were not included in this table. The data is available as: CSV, JSON and XML.
2022-06-24 0.01652 60.5327

Indonesian rupiah (IDR)

Indonesian rupiah (IDR)
Low [High] 2022-06-24 0.000087 CAD [11,494.2529 IDR]
Average 2022-03-24 — 2022-06-24 0.000088 CAD [11,404.2777 IDR]
High [Low] 2022-05-13 0.000089 CAD [11,235.9551 IDR]

Date IDR → CAD CAD → IDR
2022-03-24 0.000087 11,494.2529
Some data points were not included in this table. The data is available as: CSV, JSON and XML.
2022-06-24 0.000087 11,494.2529

Japanese yen (JPY)

Japanese yen (JPY)
Low [High] 2022-06-08 0.009350 CAD [106.9519 JPY]
Average 2022-03-24 — 2022-06-24 0.009895 CAD [101.1199 JPY]
High [Low] 2022-03-31 0.01028 CAD [97.2763 JPY]

Date JPY → CAD CAD → JPY
2022-03-24 0.01028 97.2763
Some data points were not included in this table. The data is available as: CSV, JSON and XML.
2022-06-24 0.009570 104.4932

Malaysian ringgit (MYR)

No data for this time period: 2022-03-24 — 2022-06-24

Mexican peso (MXN)

Mexican peso (MXN)
Low [High] 2022-04-21 0.06215 CAD [16.0901 MXN]
Average 2022-03-24 — 2022-06-24 0.06356 CAD [15.7349 MXN]
High [Low] 2022-06-24 0.06503 CAD [15.3775 MXN]

Date MXN → CAD CAD → MXN
2022-03-24 0.06228 16.0565
Some data points were not included in this table. The data is available as: CSV, JSON and XML.
2022-06-24 0.06503 15.3775

New Zealand dollar (NZD)

New Zealand dollar (NZD)
Low [High] 2022-06-14 0.8052 CAD [1.2419 NZD]
Average 2022-03-24 — 2022-06-24 0.8342 CAD [1.1995 NZD]
High [Low] 2022-03-24 0.8723 CAD [1.1464 NZD]

Date NZD → CAD CAD → NZD
2022-03-24 0.8723 1.1464
Some data points were not included in this table. The data is available as: CSV, JSON and XML.
2022-06-24 0.8164 1.2249

Norwegian krone (NOK)

Norwegian krone (NOK)
Low [High] 2022-06-16 0.1294 CAD [7.7280 NOK]
Average 2022-03-24 — 2022-06-24 0.1366 CAD [7.3314 NOK]
High [Low] 2022-03-30 0.1451 CAD [6.8918 NOK]

Date NOK → CAD CAD → NOK
2022-03-24 0.1448 6.9061
Some data points were not included in this table. The data is available as: CSV, JSON and XML.
2022-06-24 0.1309 7.6394

Peruvian new sol (PEN)

Peruvian new sol (PEN)
Low [High] 2022-04-29 0.3331 CAD [3.0021 PEN]
Average 2022-03-24 — 2022-06-24 0.3402 CAD [2.9400 PEN]
High [Low] 2022-06-17 0.3506 CAD [2.8523 PEN]

Date PEN → CAD CAD → PEN
2022-03-24 0.3341 2.9931
Some data points were not included in this table. The data is available as: CSV, JSON and XML.
2022-06-24 0.3427 2.9180

Russian ruble (RUB)

Russian ruble (RUB)
Low [High] 2022-03-25 0.01252 CAD [79.8722 RUB]
Average 2022-03-24 — 2022-06-24 0.01865 CAD [55.1952 RUB]
High [Low] 2022-06-24 0.02397 CAD [41.7188 RUB]

Date RUB → CAD CAD → RUB
2022-03-24 0.01252 79.8722
Some data points were not included in this table. The data is available as: CSV, JSON and XML.
2022-06-24 0.02397 41.7188

Saudi riyal (SAR)

Saudi riyal (SAR)
Low [High] 2022-04-05 0.3319 CAD [3.0130 SAR]
Average 2022-03-24 — 2022-06-24 0.3396 CAD [2.9456 SAR]
High [Low] 2022-05-12 0.3476 CAD [2.8769 SAR]

Date SAR → CAD CAD → SAR
2022-03-24 0.3344 2.9904
Some data points were not included in this table. The data is available as: CSV, JSON and XML.
2022-06-24 0.3447 2.9011

Singapore dollar (SGD)

Singapore dollar (SGD)
Low [High] 2022-06-08 0.9117 CAD [1.0969 SGD]
Average 2022-03-24 — 2022-06-24 0.9260 CAD [1.0800 SGD]
High [Low] 2022-06-17 0.9385 CAD [1.0655 SGD]

Date SGD → CAD CAD → SGD
2022-03-24 0.9240 1.0823
Some data points were not included in this table. The data is available as: CSV, JSON and XML.
2022-06-24 0.9325 1.0724

South African rand (ZAR)

South African rand (ZAR)
Low [High] 2022-05-16 0.07956 CAD [12.5691 ZAR]
Average 2022-03-24 — 2022-06-24 0.08235 CAD [12.1516 ZAR]
High [Low] 2022-04-12 0.08692 CAD [11.5048 ZAR]

Date ZAR → CAD CAD → ZAR
2022-03-24 0.08605 11.6212
Some data points were not included in this table. The data is available as: CSV, JSON and XML.
2022-06-24 0.08171 12.2384

South Korean won (KRW)

South Korean won (KRW)
Low [High] 2022-06-13 0.000996 CAD [1,004.0161 KRW]
Average 2022-03-24 — 2022-06-24 0.001014 CAD [985.9839 KRW]
High [Low] 2022-03-30 0.001031 CAD [969.9321 KRW]

Date KRW → CAD CAD → KRW
2022-03-24 0.001027 973.7098
Some data points were not included in this table. The data is available as: CSV, JSON and XML.
2022-06-24 0.001001 999.0010

Swedish krona (SEK)

Swedish krona (SEK)
Low [High] 2022-06-13 0.1264 CAD [7.9114 SEK]
Average 2022-03-24 — 2022-06-24 0.1302 CAD [7.6831 SEK]
High [Low] 2022-03-30 0.1346 CAD [7.4294 SEK]

Date SEK → CAD CAD → SEK
2022-03-24 0.1333 7.5019
Some data points were not included in this table. The data is available as: CSV, JSON and XML.
2022-06-24 0.1276 7.8370

Swiss franc (CHF)

Swiss franc (CHF)
Low [High] 2022-05-16 1.2841 CAD [0.7788 CHF]
Average 2022-03-24 — 2022-06-24 1.3237 CAD [0.7557 CHF]
High [Low] 2022-04-12 1.3554 CAD [0.7378 CHF]

Date CHF → CAD CAD → CHF
2022-03-24 1.3473 0.7422
Some data points were not included in this table. The data is available as: CSV, JSON and XML.
2022-06-24 1.3518 0.7398

Taiwanese dollar (TWD)

Taiwanese dollar (TWD)
Low [High] 2022-06-08 0.04250 CAD [23.5294 TWD]
Average 2022-03-24 — 2022-06-24 0.04339 CAD [23.0500 TWD]
High [Low] 2022-05-10 0.04383 CAD [22.8154 TWD]

Date TWD → CAD CAD → TWD
2022-03-24 0.04374 22.8624
Some data points were not included in this table. The data is available as: CSV, JSON and XML.
2022-06-24 0.04353 22.9727

Thai baht (THB)

No data for this time period: 2022-03-24 — 2022-06-24

Turkish lira (TRY)

Turkish lira (TRY)
Low [High] 2022-06-08 0.07320 CAD [13.6612 TRY]
Average 2022-03-24 — 2022-06-24 0.08167 CAD [12.2875 TRY]
High [Low] 2022-04-28 0.08680 CAD [11.5207 TRY]

Date TRY → CAD CAD → TRY
2022-03-24 0.08460 11.8203
Some data points were not included in this table. The data is available as: CSV, JSON and XML.
2022-06-24 0.07560 13.2275

UK pound sterling (GBP)

UK pound sterling (GBP)
Low [High] 2022-06-14 1.5550 CAD [0.6431 GBP]
Average 2022-03-24 — 2022-06-24 1.6081 CAD [0.6220 GBP]
High [Low] 2022-03-24 1.6540 CAD [0.6046 GBP]

Date GBP → CAD CAD → GBP
2022-03-24 1.6540 0.6046
Some data points were not included in this table. The data is available as: CSV, JSON and XML.
2022-06-24 1.5879 0.6298

US dollar (USD)

US dollar (USD)
Low [High] 2022-04-05 1.2451 CAD [0.8031 USD]
Average 2022-03-24 — 2022-06-24 1.2737 CAD [0.7853 USD]
High [Low] 2022-05-12 1.3039 CAD [0.7669 USD]

Date USD → CAD CAD → USD
2022-03-24 1.2545 0.7971
Some data points were not included in this table. The data is available as: CSV, JSON and XML.
2022-06-24 1.2933 0.7732

Vietnamese dong (VND)

No data for this time period: 2022-03-24 — 2022-06-24

Notes

  • The daily average exchange rates are published once each business day by 16:30 ET.
  • If you select a date that falls on a weekend, the search will display rates for the closest business day(s) to that date. Leading and trailing date ranges where the exchange rate for a currency does not exist are omitted.

Currency Converter

Convert from Canadian dollars based on daily exchange rates.