Search and download exchange rate data.
All Bank of Canada exchange rates are indicative rates only, obtained from averages of aggregated price quotes from financial institutions. For details, please read our full Terms and Conditions.
Data Available as: CSV, JSON and XML
View data for the past:
Australian dollar (AUD)
| Australian dollar (AUD) | ||
|---|---|---|
| Low [High] | 2022-05-12 | 0.8943 CAD [1.1182 AUD] |
| Average | 2022-02-25 — 2022-05-27 | 0.9236 CAD [1.0830 AUD] |
| High [Low] | 2022-04-05 | 0.9474 CAD [1.0555 AUD] |
| Date | AUD → CAD | CAD → AUD |
|---|---|---|
| 2022-02-25 | 0.9206 | 1.0862 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2022-05-27 | 0.9110 | 1.0977 |
Brazilian real (BRL)
| Brazilian real (BRL) | ||
|---|---|---|
| Low [High] | 2022-02-28 | 0.2460 CAD [4.0650 BRL] |
| Average | 2022-02-25 — 2022-05-27 | 0.2589 CAD [3.8648 BRL] |
| High [Low] | 2022-04-21 | 0.2710 CAD [3.6900 BRL] |
| Date | BRL → CAD | CAD → BRL |
|---|---|---|
| 2022-02-25 | 0.2475 | 4.0404 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2022-05-27 | 0.2685 | 3.7244 |
Chinese renminbi (CNY)
| Chinese renminbi (CNY) | ||
|---|---|---|
| Low [High] | 2022-05-26 | 0.1899 CAD [5.2659 CNY] |
| Average | 2022-02-25 — 2022-05-27 | 0.1963 CAD [5.0949 CNY] |
| High [Low] | 2022-03-08 | 0.2036 CAD [4.9116 CNY] |
| Date | CNY → CAD | CAD → CNY |
|---|---|---|
| 2022-02-25 | 0.2018 | 4.9554 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2022-05-27 | 0.1902 | 5.2576 |
European euro (EUR)
| European euro (EUR) | ||
|---|---|---|
| Low [High] | 2022-05-16 | 1.3431 CAD [0.7445 EUR] |
| Average | 2022-02-25 — 2022-05-27 | 1.3756 CAD [0.7271 EUR] |
| High [Low] | 2022-02-25 | 1.4335 CAD [0.6976 EUR] |
| Date | EUR → CAD | CAD → EUR |
|---|---|---|
| 2022-02-25 | 1.4335 | 0.6976 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2022-05-27 | 1.3656 | 0.7323 |
Hong Kong dollar (HKD)
| Hong Kong dollar (HKD) | ||
|---|---|---|
| Low [High] | 2022-04-05 | 0.1589 CAD [6.2924 HKD] |
| Average | 2022-02-25 — 2022-05-27 | 0.1623 CAD [6.1640 HKD] |
| High [Low] | 2022-05-12 | 0.1661 CAD [6.0204 HKD] |
| Date | HKD → CAD | CAD → HKD |
|---|---|---|
| 2022-02-25 | 0.1632 | 6.1256 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2022-05-27 | 0.1623 | 6.1621 |
Indian rupee (INR)
| Indian rupee (INR) | ||
|---|---|---|
| Low [High] | 2022-04-20 | 0.01639 CAD [61.0128 INR] |
| Average | 2022-02-25 — 2022-05-27 | 0.01662 CAD [60.1644 INR] |
| High [Low] | 2022-02-25 | 0.01697 CAD [58.9275 INR] |
| Date | INR → CAD | CAD → INR |
|---|---|---|
| 2022-02-25 | 0.01697 | 58.9275 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2022-05-27 | 0.01641 | 60.9385 |
Indonesian rupiah (IDR)
| Indonesian rupiah (IDR) | ||
|---|---|---|
| Low [High] | 2022-05-27 | 0.000087 CAD [11,494.2529 IDR] |
| Average | 2022-02-25 — 2022-05-27 | 0.000088 CAD [11,356.4360 IDR] |
| High [Low] | 2022-05-13 | 0.000089 CAD [11,235.9551 IDR] |
| Date | IDR → CAD | CAD → IDR |
|---|---|---|
| 2022-02-25 | 0.000089 | 11,235.9551 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2022-05-27 | 0.000087 | 11,494.2529 |
Japanese yen (JPY)
| Japanese yen (JPY) | ||
|---|---|---|
| Low [High] | 2022-04-21 | 0.009760 CAD [102.4590 JPY] |
| Average | 2022-02-25 — 2022-05-27 | 0.01027 CAD [97.5272 JPY] |
| High [Low] | 2022-03-08 | 0.01113 CAD [89.8473 JPY] |
| Date | JPY → CAD | CAD → JPY |
|---|---|---|
| 2022-02-25 | 0.01103 | 90.6618 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2022-05-27 | 0.01003 | 99.7009 |
Malaysian ringgit (MYR)
No data for this time period: 2022-02-25 — 2022-05-27
Mexican peso (MXN)
| Mexican peso (MXN) | ||
|---|---|---|
| Low [High] | 2022-03-07 | 0.06021 CAD [16.6085 MXN] |
| Average | 2022-02-25 — 2022-05-27 | 0.06277 CAD [15.9377 MXN] |
| High [Low] | 2022-05-27 | 0.06494 CAD [15.3988 MXN] |
| Date | MXN → CAD | CAD → MXN |
|---|---|---|
| 2022-02-25 | 0.06244 | 16.0154 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2022-05-27 | 0.06494 | 15.3988 |
New Zealand dollar (NZD)
| New Zealand dollar (NZD) | ||
|---|---|---|
| Low [High] | 2022-05-13 | 0.8101 CAD [1.2344 NZD] |
| Average | 2022-02-25 — 2022-05-27 | 0.8498 CAD [1.1774 NZD] |
| High [Low] | 2022-03-09 | 0.8775 CAD [1.1396 NZD] |
| Date | NZD → CAD | CAD → NZD |
|---|---|---|
| 2022-02-25 | 0.8590 | 1.1641 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2022-05-27 | 0.8321 | 1.2018 |
Norwegian krone (NOK)
| Norwegian krone (NOK) | ||
|---|---|---|
| Low [High] | 2022-05-18 | 0.1311 CAD [7.6278 NOK] |
| Average | 2022-02-25 — 2022-05-27 | 0.1400 CAD [7.1511 NOK] |
| High [Low] | 2022-03-30 | 0.1451 CAD [6.8918 NOK] |
| Date | NOK → CAD | CAD → NOK |
|---|---|---|
| 2022-02-25 | 0.1438 | 6.9541 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2022-05-27 | 0.1343 | 7.4460 |
Peruvian new sol (PEN)
| Peruvian new sol (PEN) | ||
|---|---|---|
| Low [High] | 2022-03-21 | 0.3327 CAD [3.0057 PEN] |
| Average | 2022-02-25 — 2022-05-27 | 0.3391 CAD [2.9491 PEN] |
| High [Low] | 2022-05-26 | 0.3485 CAD [2.8694 PEN] |
| Date | PEN → CAD | CAD → PEN |
|---|---|---|
| 2022-02-25 | 0.3355 | 2.9806 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2022-05-27 | 0.3475 | 2.8777 |
Russian ruble (RUB)
| Russian ruble (RUB) | ||
|---|---|---|
| Low [High] | 2022-03-07 | 0.008830 CAD [113.2503 RUB] |
| Average | 2022-02-25 — 2022-05-27 | 0.01554 CAD [67.8573 RUB] |
| High [Low] | 2022-05-24 | 0.02257 CAD [44.3066 RUB] |
| Date | RUB → CAD | CAD → RUB |
|---|---|---|
| 2022-02-25 | 0.01538 | 65.0195 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2022-05-27 | 0.01914 | 52.2466 |
Saudi riyal (SAR)
| Saudi riyal (SAR) | ||
|---|---|---|
| Low [High] | 2022-04-05 | 0.3319 CAD [3.0130 SAR] |
| Average | 2022-02-25 — 2022-05-27 | 0.3389 CAD [2.9507 SAR] |
| High [Low] | 2022-05-12 | 0.3476 CAD [2.8769 SAR] |
| Date | SAR → CAD | CAD → SAR |
|---|---|---|
| 2022-02-25 | 0.3398 | 2.9429 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2022-05-27 | 0.3396 | 2.9446 |
Singapore dollar (SGD)
| Singapore dollar (SGD) | ||
|---|---|---|
| Low [High] | 2022-04-20 | 0.9167 CAD [1.0909 SGD] |
| Average | 2022-02-25 — 2022-05-27 | 0.9290 CAD [1.0764 SGD] |
| High [Low] | 2022-03-09 | 0.9436 CAD [1.0598 SGD] |
| Date | SGD → CAD | CAD → SGD |
|---|---|---|
| 2022-02-25 | 0.9417 | 1.0619 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2022-05-27 | 0.9304 | 1.0748 |
South African rand (ZAR)
| South African rand (ZAR) | ||
|---|---|---|
| Low [High] | 2022-05-16 | 0.07956 CAD [12.5691 ZAR] |
| Average | 2022-02-25 — 2022-05-27 | 0.08321 CAD [12.0267 ZAR] |
| High [Low] | 2022-04-12 | 0.08692 CAD [11.5048 ZAR] |
| Date | ZAR → CAD | CAD → ZAR |
|---|---|---|
| 2022-02-25 | 0.08396 | 11.9104 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2022-05-27 | 0.08162 | 12.2519 |
South Korean won (KRW)
| South Korean won (KRW) | ||
|---|---|---|
| Low [High] | 2022-05-16 | 0.001005 CAD [995.0249 KRW] |
| Average | 2022-02-25 — 2022-05-27 | 0.001026 CAD [975.2370 KRW] |
| High [Low] | 2022-02-25 | 0.001062 CAD [941.6196 KRW] |
| Date | KRW → CAD | CAD → KRW |
|---|---|---|
| 2022-02-25 | 0.001062 | 941.6196 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2022-05-27 | 0.001019 | 981.3543 |
Swedish krona (SEK)
| Swedish krona (SEK) | ||
|---|---|---|
| Low [High] | 2022-05-16 | 0.1280 CAD [7.8125 SEK] |
| Average | 2022-02-25 — 2022-05-27 | 0.1315 CAD [7.6078 SEK] |
| High [Low] | 2022-02-25 | 0.1352 CAD [7.3964 SEK] |
| Date | SEK → CAD | CAD → SEK |
|---|---|---|
| 2022-02-25 | 0.1352 | 7.3964 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2022-05-27 | 0.1296 | 7.7160 |
Swiss franc (CHF)
| Swiss franc (CHF) | ||
|---|---|---|
| Low [High] | 2022-05-16 | 1.2841 CAD [0.7788 CHF] |
| Average | 2022-02-25 — 2022-05-27 | 1.3392 CAD [0.7470 CHF] |
| High [Low] | 2022-03-04 | 1.3878 CAD [0.7206 CHF] |
| Date | CHF → CAD | CAD → CHF |
|---|---|---|
| 2022-02-25 | 1.3748 | 0.7274 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2022-05-27 | 1.3307 | 0.7515 |
Taiwanese dollar (TWD)
| Taiwanese dollar (TWD) | ||
|---|---|---|
| Low [High] | 2022-04-20 | 0.04275 CAD [23.3918 TWD] |
| Average | 2022-02-25 — 2022-05-27 | 0.04387 CAD [22.8004 TWD] |
| High [Low] | 2022-02-25 | 0.04553 CAD [21.9635 TWD] |
| Date | TWD → CAD | CAD → TWD |
|---|---|---|
| 2022-02-25 | 0.04553 | 21.9635 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2022-05-27 | 0.04350 | 22.9885 |
Thai baht (THB)
No data for this time period: 2022-02-25 — 2022-05-27
Turkish lira (TRY)
| Turkish lira (TRY) | ||
|---|---|---|
| Low [High] | 2022-05-26 | 0.07820 CAD [12.7877 TRY] |
| Average | 2022-02-25 — 2022-05-27 | 0.08547 CAD [11.7129 TRY] |
| High [Low] | 2022-02-25 | 0.09210 CAD [10.8578 TRY] |
| Date | TRY → CAD | CAD → TRY |
|---|---|---|
| 2022-02-25 | 0.09210 | 10.8578 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2022-05-27 | 0.07840 | 12.7551 |
UK pound sterling (GBP)
| UK pound sterling (GBP) | ||
|---|---|---|
| Low [High] | 2022-05-16 | 1.5819 CAD [0.6322 GBP] |
| Average | 2022-02-25 — 2022-05-27 | 1.6371 CAD [0.6111 GBP] |
| High [Low] | 2022-02-25 | 1.7080 CAD [0.5855 GBP] |
| Date | GBP → CAD | CAD → GBP |
|---|---|---|
| 2022-02-25 | 1.7080 | 0.5855 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2022-05-27 | 1.6078 | 0.6220 |
US dollar (USD)
| US dollar (USD) | ||
|---|---|---|
| Low [High] | 2022-04-05 | 1.2451 CAD [0.8031 USD] |
| Average | 2022-02-25 — 2022-05-27 | 1.2714 CAD [0.7866 USD] |
| High [Low] | 2022-05-12 | 1.3039 CAD [0.7669 USD] |
| Date | USD → CAD | CAD → USD |
|---|---|---|
| 2022-02-25 | 1.2747 | 0.7845 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2022-05-27 | 1.2738 | 0.7851 |
Vietnamese dong (VND)
No data for this time period: 2022-02-25 — 2022-05-27
Notes
- The daily average exchange rates are published once each business day by 16:30 ET.
- If you select a date that falls on a weekend, the search will display rates for the closest business day(s) to that date. Leading and trailing date ranges where the exchange rate for a currency does not exist are omitted.
On this page
Currency Converter
Convert from Canadian dollars based on daily exchange rates.