Search and download exchange rate data.
All Bank of Canada exchange rates are indicative rates only, obtained from averages of aggregated price quotes from financial institutions. For details, please read our full Terms and Conditions.
Data Available as: CSV, JSON and XML
View data for the past:
Australian dollar (AUD)
| Australian dollar (AUD) | ||
|---|---|---|
| Low [High] | 2022-07-11 | 0.8764 CAD [1.1410 AUD] |
| Average | 2022-02-18 — 2022-08-18 | 0.9107 CAD [1.0985 AUD] |
| High [Low] | 2022-04-05 | 0.9474 CAD [1.0555 AUD] |
| Date | AUD → CAD | CAD → AUD |
|---|---|---|
| 2022-02-18 | 0.9151 | 1.0928 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2022-08-18 | 0.8962 | 1.1158 |
Brazilian real (BRL)
| Brazilian real (BRL) | ||
|---|---|---|
| Low [High] | 2022-07-21 | 0.2350 CAD [4.2553 BRL] |
| Average | 2022-02-18 — 2022-08-18 | 0.2541 CAD [3.9411 BRL] |
| High [Low] | 2022-04-21 | 0.2710 CAD [3.6900 BRL] |
| Date | BRL → CAD | CAD → BRL |
|---|---|---|
| 2022-02-18 | 0.2480 | 4.0323 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2022-08-18 | 0.2496 | 4.0064 |
Chinese renminbi (CNY)
| Chinese renminbi (CNY) | ||
|---|---|---|
| Low [High] | 2022-06-08 | 0.1876 CAD [5.3305 CNY] |
| Average | 2022-02-18 — 2022-08-18 | 0.1942 CAD [5.1508 CNY] |
| High [Low] | 2022-03-08 | 0.2036 CAD [4.9116 CNY] |
| Date | CNY → CAD | CAD → CNY |
|---|---|---|
| 2022-02-18 | 0.2013 | 4.9677 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2022-08-18 | 0.1905 | 5.2493 |
European euro (EUR)
| European euro (EUR) | ||
|---|---|---|
| Low [High] | 2022-07-28 | 1.3039 CAD [0.7669 EUR] |
| Average | 2022-02-18 — 2022-08-18 | 1.3575 CAD [0.7371 EUR] |
| High [Low] | 2022-02-22 | 1.4448 CAD [0.6921 EUR] |
| Date | EUR → CAD | CAD → EUR |
|---|---|---|
| 2022-02-18 | 1.4434 | 0.6928 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2022-08-18 | 1.3080 | 0.7645 |
Hong Kong dollar (HKD)
| Hong Kong dollar (HKD) | ||
|---|---|---|
| Low [High] | 2022-04-05 | 0.1589 CAD [6.2924 HKD] |
| Average | 2022-02-18 — 2022-08-18 | 0.1630 CAD [6.1340 HKD] |
| High [Low] | 2022-07-14 | 0.1674 CAD [5.9750 HKD] |
| Date | HKD → CAD | CAD → HKD |
|---|---|---|
| 2022-02-18 | 0.1632 | 6.1258 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2022-08-18 | 0.1648 | 6.0679 |
Indian rupee (INR)
| Indian rupee (INR) | ||
|---|---|---|
| Low [High] | 2022-08-11 | 0.01603 CAD [62.3830 INR] |
| Average | 2022-02-18 — 2022-08-18 | 0.01649 CAD [60.6525 INR] |
| High [Low] | 2022-02-22 | 0.01706 CAD [58.6166 INR] |
| Date | INR → CAD | CAD → INR |
|---|---|---|
| 2022-02-18 | 0.01706 | 58.6166 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2022-08-18 | 0.01622 | 61.6523 |
Indonesian rupiah (IDR)
| Indonesian rupiah (IDR) | ||
|---|---|---|
| Low [High] | 2022-08-11 | 0.000086 CAD [11,627.9070 IDR] |
| Average | 2022-02-18 — 2022-08-18 | 0.000088 CAD [11,425.2669 IDR] |
| High [Low] | 2022-05-13 | 0.000089 CAD [11,235.9551 IDR] |
| Date | IDR → CAD | CAD → IDR |
|---|---|---|
| 2022-02-18 | 0.000089 | 11,235.9551 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2022-08-18 | 0.000087 | 11,494.2529 |
Japanese yen (JPY)
| Japanese yen (JPY) | ||
|---|---|---|
| Low [High] | 2022-07-20 | 0.009320 CAD [107.2961 JPY] |
| Average | 2022-02-18 — 2022-08-18 | 0.009967 CAD [100.5892 JPY] |
| High [Low] | 2022-03-08 | 0.01113 CAD [89.8473 JPY] |
| Date | JPY → CAD | CAD → JPY |
|---|---|---|
| 2022-02-18 | 0.01107 | 90.3342 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2022-08-18 | 0.009550 | 104.7120 |
Malaysian ringgit (MYR)
No data for this time period: 2022-02-18 — 2022-08-18
Mexican peso (MXN)
| Mexican peso (MXN) | ||
|---|---|---|
| Low [High] | 2022-03-07 | 0.06021 CAD [16.6085 MXN] |
| Average | 2022-02-18 — 2022-08-18 | 0.06315 CAD [15.8386 MXN] |
| High [Low] | 2022-06-24 | 0.06503 CAD [15.3775 MXN] |
| Date | MXN → CAD | CAD → MXN |
|---|---|---|
| 2022-02-18 | 0.06275 | 15.9363 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2022-08-18 | 0.06439 | 15.5304 |
New Zealand dollar (NZD)
| New Zealand dollar (NZD) | ||
|---|---|---|
| Low [High] | 2022-07-11 | 0.7956 CAD [1.2569 NZD] |
| Average | 2022-02-18 — 2022-08-18 | 0.8318 CAD [1.2033 NZD] |
| High [Low] | 2022-03-09 | 0.8775 CAD [1.1396 NZD] |
| Date | NZD → CAD | CAD → NZD |
|---|---|---|
| 2022-02-18 | 0.8534 | 1.1718 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2022-08-18 | 0.8108 | 1.2333 |
Norwegian krone (NOK)
| Norwegian krone (NOK) | ||
|---|---|---|
| Low [High] | 2022-07-13 | 0.1273 CAD [7.8555 NOK] |
| Average | 2022-02-18 — 2022-08-18 | 0.1360 CAD [7.3645 NOK] |
| High [Low] | 2022-03-30 | 0.1451 CAD [6.8918 NOK] |
| Date | NOK → CAD | CAD → NOK |
|---|---|---|
| 2022-02-18 | 0.1418 | 7.0522 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2022-08-18 | 0.1331 | 7.5131 |
Peruvian new sol (PEN)
| Peruvian new sol (PEN) | ||
|---|---|---|
| Low [High] | 2022-07-29 | 0.3269 CAD [3.0590 PEN] |
| Average | 2022-02-18 — 2022-08-18 | 0.3376 CAD [2.9629 PEN] |
| High [Low] | 2022-06-17 | 0.3506 CAD [2.8523 PEN] |
| Date | PEN → CAD | CAD → PEN |
|---|---|---|
| 2022-02-18 | 0.3419 | 2.9248 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2022-08-18 | 0.3364 | 2.9727 |
Russian ruble (RUB)
| Russian ruble (RUB) | ||
|---|---|---|
| Low [High] | 2022-03-07 | 0.008830 CAD [113.2503 RUB] |
| Average | 2022-02-18 — 2022-08-18 | 0.01840 CAD [57.7533 RUB] |
| High [Low] | 2022-06-29 | 0.02427 CAD [41.2031 RUB] |
| Date | RUB → CAD | CAD → RUB |
|---|---|---|
| 2022-02-18 | 0.01655 | 60.4230 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2022-08-18 | 0.02158 | 46.3392 |
Saudi riyal (SAR)
| Saudi riyal (SAR) | ||
|---|---|---|
| Low [High] | 2022-04-05 | 0.3319 CAD [3.0130 SAR] |
| Average | 2022-02-18 — 2022-08-18 | 0.3407 CAD [2.9358 SAR] |
| High [Low] | 2022-07-14 | 0.3500 CAD [2.8571 SAR] |
| Date | SAR → CAD | CAD → SAR |
|---|---|---|
| 2022-02-18 | 0.3394 | 2.9464 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2022-08-18 | 0.3442 | 2.9053 |
Singapore dollar (SGD)
| Singapore dollar (SGD) | ||
|---|---|---|
| Low [High] | 2022-06-08 | 0.9117 CAD [1.0969 SGD] |
| Average | 2022-02-18 — 2022-08-18 | 0.9291 CAD [1.0764 SGD] |
| High [Low] | 2022-02-22 | 0.9472 CAD [1.0557 SGD] |
| Date | SGD → CAD | CAD → SGD |
|---|---|---|
| 2022-02-18 | 0.9466 | 1.0564 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2022-08-18 | 0.9341 | 1.0705 |
South African rand (ZAR)
| South African rand (ZAR) | ||
|---|---|---|
| Low [High] | 2022-07-20 | 0.07528 CAD [13.2837 ZAR] |
| Average | 2022-02-18 — 2022-08-18 | 0.08120 CAD [12.3327 ZAR] |
| High [Low] | 2022-04-12 | 0.08692 CAD [11.5048 ZAR] |
| Date | ZAR → CAD | CAD → ZAR |
|---|---|---|
| 2022-02-18 | 0.08428 | 11.8652 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2022-08-18 | 0.07687 | 13.0090 |
South Korean won (KRW)
| South Korean won (KRW) | ||
|---|---|---|
| Low [High] | 2022-08-18 | 0.000975 CAD [1,025.6410 KRW] |
| Average | 2022-02-18 — 2022-08-18 | 0.001012 CAD [988.3320 KRW] |
| High [Low] | 2022-02-22 | 0.001069 CAD [935.4537 KRW] |
| Date | KRW → CAD | CAD → KRW |
|---|---|---|
| 2022-02-18 | 0.001065 | 938.9671 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2022-08-18 | 0.000975 | 1,025.6410 |
Swedish krona (SEK)
| Swedish krona (SEK) | ||
|---|---|---|
| Low [High] | 2022-07-11 | 0.1225 CAD [8.1633 SEK] |
| Average | 2022-02-18 — 2022-08-18 | 0.1292 CAD [7.7450 SEK] |
| High [Low] | 2022-02-22 | 0.1365 CAD [7.3260 SEK] |
| Date | SEK → CAD | CAD → SEK |
|---|---|---|
| 2022-02-18 | 0.1359 | 7.3584 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2022-08-18 | 0.1234 | 8.1037 |
Swiss franc (CHF)
| Swiss franc (CHF) | ||
|---|---|---|
| Low [High] | 2022-05-16 | 1.2841 CAD [0.7788 CHF] |
| Average | 2022-02-18 — 2022-08-18 | 1.3377 CAD [0.7478 CHF] |
| High [Low] | 2022-03-04 | 1.3878 CAD [0.7206 CHF] |
| Date | CHF → CAD | CAD → CHF |
|---|---|---|
| 2022-02-18 | 1.3829 | 0.7231 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2022-08-18 | 1.3543 | 0.7384 |
Taiwanese dollar (TWD)
| Taiwanese dollar (TWD) | ||
|---|---|---|
| Low [High] | 2022-06-08 | 0.04250 CAD [23.5294 TWD] |
| Average | 2022-02-18 — 2022-08-18 | 0.04362 CAD [22.9300 TWD] |
| High [Low] | 2022-02-22 | 0.04572 CAD [21.8723 TWD] |
| Date | TWD → CAD | CAD → TWD |
|---|---|---|
| 2022-02-18 | 0.04569 | 21.8866 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2022-08-18 | 0.04308 | 23.2126 |
Thai baht (THB)
No data for this time period: 2022-02-18 — 2022-08-18
Turkish lira (TRY)
| Turkish lira (TRY) | ||
|---|---|---|
| Low [High] | 2022-08-11 | 0.07100 CAD [14.0845 TRY] |
| Average | 2022-02-18 — 2022-08-18 | 0.08051 CAD [12.5001 TRY] |
| High [Low] | 2022-02-18 | 0.09330 CAD [10.7181 TRY] |
| Date | TRY → CAD | CAD → TRY |
|---|---|---|
| 2022-02-18 | 0.09330 | 10.7181 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2022-08-18 | 0.07150 | 13.9860 |
UK pound sterling (GBP)
| UK pound sterling (GBP) | ||
|---|---|---|
| Low [High] | 2022-07-21 | 1.5414 CAD [0.6488 GBP] |
| Average | 2022-02-18 — 2022-08-18 | 1.6069 CAD [0.6229 GBP] |
| High [Low] | 2022-02-18 | 1.7313 CAD [0.5776 GBP] |
| Date | GBP → CAD | CAD → GBP |
|---|---|---|
| 2022-02-18 | 1.7313 | 0.5776 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2022-08-18 | 1.5488 | 0.6457 |
US dollar (USD)
| US dollar (USD) | ||
|---|---|---|
| Low [High] | 2022-04-05 | 1.2451 CAD [0.8031 USD] |
| Average | 2022-02-18 — 2022-08-18 | 1.2784 CAD [0.7824 USD] |
| High [Low] | 2022-07-14 | 1.3138 CAD [0.7612 USD] |
| Date | USD → CAD | CAD → USD |
|---|---|---|
| 2022-02-18 | 1.2734 | 0.7853 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2022-08-18 | 1.2928 | 0.7735 |
Vietnamese dong (VND)
No data for this time period: 2022-02-18 — 2022-08-18
Notes
- The daily average exchange rates are published once each business day by 16:30 ET.
- If you select a date that falls on a weekend, the search will display rates for the closest business day(s) to that date. Leading and trailing date ranges where the exchange rate for a currency does not exist are omitted.
On this page
Currency Converter
Convert from Canadian dollars based on daily exchange rates.