Daily Exchange Rates Lookup

All Bank of Canada exchange rates are indicative rates only, obtained from averages of aggregated price quotes from financial institutions. For details, please read our full Terms and Conditions.

Data Available as: CSV, JSON and XML

New Lookup

View data for the past:

Australian dollar (AUD)

Australian dollar (AUD)
Low [High] 2022-06-29 0.8861 CAD [1.1285 AUD]
Average 2021-12-29 — 2022-06-29 0.9149 CAD [1.0933 AUD]
High [Low] 2022-04-05 0.9474 CAD [1.0555 AUD]

Date AUD → CAD CAD → AUD
2021-12-29 0.9279 1.0777
Some data points were not included in this table. The data is available as: CSV, JSON and XML.
2022-06-29 0.8861 1.1285

Brazilian real (BRL)

Brazilian real (BRL)
Low [High] 2022-01-10 0.2234 CAD [4.4763 BRL]
Average 2021-12-29 — 2022-06-29 0.2508 CAD [3.9988 BRL]
High [Low] 2022-04-21 0.2710 CAD [3.6900 BRL]

Date BRL → CAD CAD → BRL
2021-12-29 0.2254 4.4366
Some data points were not included in this table. The data is available as: CSV, JSON and XML.
2022-06-29 0.2466 4.0552

Chinese renminbi (CNY)

Chinese renminbi (CNY)
Low [High] 2022-06-08 0.1876 CAD [5.3305 CNY]
Average 2021-12-29 — 2022-06-29 0.1964 CAD [5.0945 CNY]
High [Low] 2022-03-08 0.2036 CAD [4.9116 CNY]

Date CNY → CAD CAD → CNY
2021-12-29 0.2010 4.9751
Some data points were not included in this table. The data is available as: CSV, JSON and XML.
2022-06-29 0.1922 5.2029

European euro (EUR)

European euro (EUR)
Low [High] 2022-06-07 1.3424 CAD [0.7449 EUR]
Average 2021-12-29 — 2022-06-29 1.3909 CAD [0.7194 EUR]
High [Low] 2022-02-04 1.4606 CAD [0.6847 EUR]

Date EUR → CAD CAD → EUR
2021-12-29 1.4517 0.6888
Some data points were not included in this table. The data is available as: CSV, JSON and XML.
2022-06-29 1.3484 0.7416

Hong Kong dollar (HKD)

Hong Kong dollar (HKD)
Low [High] 2022-04-05 0.1589 CAD [6.2924 HKD]
Average 2021-12-29 — 2022-06-29 0.1625 CAD [6.1552 HKD]
High [Low] 2022-06-17 0.1661 CAD [6.0204 HKD]

Date HKD → CAD CAD → HKD
2021-12-29 0.1642 6.0895
Some data points were not included in this table. The data is available as: CSV, JSON and XML.
2022-06-29 0.1641 6.0931

Indian rupee (INR)

Indian rupee (INR)
Low [High] 2022-06-08 0.01614 CAD [61.9579 INR]
Average 2021-12-29 — 2022-06-29 0.01669 CAD [59.9216 INR]
High [Low] 2021-12-30 0.01717 CAD [58.2411 INR]

Date INR → CAD CAD → INR
2021-12-29 0.01717 58.2411
Some data points were not included in this table. The data is available as: CSV, JSON and XML.
2022-06-29 0.01631 61.3121

Indonesian rupiah (IDR)

Indonesian rupiah (IDR)
Low [High] 2022-06-29 0.000087 CAD [11,494.2529 IDR]
Average 2021-12-29 — 2022-06-29 0.000088 CAD [11,363.6002 IDR]
High [Low] 2021-12-30 0.000090 CAD [11,111.1111 IDR]

Date IDR → CAD CAD → IDR
2021-12-29 0.000090 11,111.1111
Some data points were not included in this table. The data is available as: CSV, JSON and XML.
2022-06-29 0.000087 11,494.2529

Japanese yen (JPY)

Japanese yen (JPY)
Low [High] 2022-06-08 0.009350 CAD [106.9519 JPY]
Average 2021-12-29 — 2022-06-29 0.01038 CAD [96.6277 JPY]
High [Low] 2021-12-29 0.01114 CAD [89.7666 JPY]

Date JPY → CAD CAD → JPY
2021-12-29 0.01114 89.7666
Some data points were not included in this table. The data is available as: CSV, JSON and XML.
2022-06-29 0.009430 106.0445

Malaysian ringgit (MYR)

No data for this time period: 2021-12-29 — 2022-06-29

Mexican peso (MXN)

Mexican peso (MXN)
Low [High] 2022-03-07 0.06021 CAD [16.6085 MXN]
Average 2021-12-29 — 2022-06-29 0.06271 CAD [15.9510 MXN]
High [Low] 2022-06-24 0.06503 CAD [15.3775 MXN]

Date MXN → CAD CAD → MXN
2021-12-29 0.06223 16.0694
Some data points were not included in this table. The data is available as: CSV, JSON and XML.
2022-06-29 0.06394 15.6397

New Zealand dollar (NZD)

New Zealand dollar (NZD)
Low [High] 2022-06-29 0.8011 CAD [1.2483 NZD]
Average 2021-12-29 — 2022-06-29 0.8439 CAD [1.1857 NZD]
High [Low] 2022-03-09 0.8775 CAD [1.1396 NZD]

Date NZD → CAD CAD → NZD
2021-12-29 0.8738 1.1444
Some data points were not included in this table. The data is available as: CSV, JSON and XML.
2022-06-29 0.8011 1.2483

Norwegian krone (NOK)

Norwegian krone (NOK)
Low [High] 2022-06-16 0.1294 CAD [7.7280 NOK]
Average 2021-12-29 — 2022-06-29 0.1395 CAD [7.1782 NOK]
High [Low] 2021-12-29 0.1456 CAD [6.8681 NOK]

Date NOK → CAD CAD → NOK
2021-12-29 0.1456 6.8681
Some data points were not included in this table. The data is available as: CSV, JSON and XML.
2022-06-29 0.1306 7.6570

Peruvian new sol (PEN)

Peruvian new sol (PEN)
Low [High] 2021-12-31 0.3176 CAD [3.1486 PEN]
Average 2021-12-29 — 2022-06-29 0.3364 CAD [2.9739 PEN]
High [Low] 2022-06-17 0.3506 CAD [2.8523 PEN]

Date PEN → CAD CAD → PEN
2021-12-29 0.3224 3.1017
Some data points were not included in this table. The data is available as: CSV, JSON and XML.
2022-06-29 0.3400 2.9412

Russian ruble (RUB)

Russian ruble (RUB)
Low [High] 2022-03-07 0.008830 CAD [113.2503 RUB]
Average 2021-12-29 — 2022-06-29 0.01705 CAD [61.4794 RUB]
High [Low] 2022-06-29 0.02427 CAD [41.2031 RUB]

Date RUB → CAD CAD → RUB
2021-12-29 0.01730 57.8035
Some data points were not included in this table. The data is available as: CSV, JSON and XML.
2022-06-29 0.02427 41.2031

Saudi riyal (SAR)

Saudi riyal (SAR)
Low [High] 2022-04-05 0.3319 CAD [3.0130 SAR]
Average 2021-12-29 — 2022-06-29 0.3389 CAD [2.9510 SAR]
High [Low] 2022-05-12 0.3476 CAD [2.8769 SAR]

Date SAR → CAD CAD → SAR
2021-12-29 0.3410 2.9326
Some data points were not included in this table. The data is available as: CSV, JSON and XML.
2022-06-29 0.3432 2.9138

Singapore dollar (SGD)

Singapore dollar (SGD)
Low [High] 2022-06-08 0.9117 CAD [1.0969 SGD]
Average 2021-12-29 — 2022-06-29 0.9316 CAD [1.0735 SGD]
High [Low] 2022-02-04 0.9481 CAD [1.0547 SGD]

Date SGD → CAD CAD → SGD
2021-12-29 0.9467 1.0563
Some data points were not included in this table. The data is available as: CSV, JSON and XML.
2022-06-29 0.9252 1.0808

South African rand (ZAR)

South African rand (ZAR)
Low [High] 2022-01-04 0.07932 CAD [12.6072 ZAR]
Average 2021-12-29 — 2022-06-29 0.08254 CAD [12.1215 ZAR]
High [Low] 2022-04-12 0.08692 CAD [11.5048 ZAR]

Date ZAR → CAD CAD → ZAR
2021-12-29 0.08045 12.4301
Some data points were not included in this table. The data is available as: CSV, JSON and XML.
2022-06-29 0.07942 12.5913

South Korean won (KRW)

South Korean won (KRW)
Low [High] 2022-06-29 0.000991 CAD [1,009.0817 KRW]
Average 2021-12-29 — 2022-06-29 0.001032 CAD [969.3352 KRW]
High [Low] 2021-12-29 0.001080 CAD [925.9259 KRW]

Date KRW → CAD CAD → KRW
2021-12-29 0.001080 925.9259
Some data points were not included in this table. The data is available as: CSV, JSON and XML.
2022-06-29 0.000991 1,009.0817

Swedish krona (SEK)

Swedish krona (SEK)
Low [High] 2022-06-29 0.1261 CAD [7.9302 SEK]
Average 2021-12-29 — 2022-06-29 0.1328 CAD [7.5357 SEK]
High [Low] 2021-12-29 0.1416 CAD [7.0621 SEK]

Date SEK → CAD CAD → SEK
2021-12-29 0.1416 7.0621
Some data points were not included in this table. The data is available as: CSV, JSON and XML.
2022-06-29 0.1261 7.9302

Swiss franc (CHF)

Swiss franc (CHF)
Low [High] 2022-05-16 1.2841 CAD [0.7788 CHF]
Average 2021-12-29 — 2022-06-29 1.3475 CAD [0.7425 CHF]
High [Low] 2021-12-29 1.3992 CAD [0.7147 CHF]

Date CHF → CAD CAD → CHF
2021-12-29 1.3992 0.7147
Some data points were not included in this table. The data is available as: CSV, JSON and XML.
2022-06-29 1.3502 0.7406

Taiwanese dollar (TWD)

Taiwanese dollar (TWD)
Low [High] 2022-06-08 0.04250 CAD [23.5294 TWD]
Average 2021-12-29 — 2022-06-29 0.04432 CAD [22.5746 TWD]
High [Low] 2021-12-29 0.04633 CAD [21.5843 TWD]

Date TWD → CAD CAD → TWD
2021-12-29 0.04633 21.5843
Some data points were not included in this table. The data is available as: CSV, JSON and XML.
2022-06-29 0.04333 23.0787

Thai baht (THB)

No data for this time period: 2021-12-29 — 2022-06-29

Turkish lira (TRY)

Turkish lira (TRY)
Low [High] 2022-06-08 0.07320 CAD [13.6612 TRY]
Average 2021-12-29 — 2022-06-29 0.08621 CAD [11.6686 TRY]
High [Low] 2021-12-29 0.1014 CAD [9.8619 TRY]

Date TRY → CAD CAD → TRY
2021-12-29 0.1014 9.8619
Some data points were not included in this table. The data is available as: CSV, JSON and XML.
2022-06-29 0.07750 12.9032

UK pound sterling (GBP)

UK pound sterling (GBP)
Low [High] 2022-06-14 1.5550 CAD [0.6431 GBP]
Average 2021-12-29 — 2022-06-29 1.6519 CAD [0.6060 GBP]
High [Low] 2022-02-18 1.7313 CAD [0.5776 GBP]

Date GBP → CAD CAD → GBP
2021-12-29 1.7256 0.5795
Some data points were not included in this table. The data is available as: CSV, JSON and XML.
2022-06-29 1.5624 0.6400

US dollar (USD)

US dollar (USD)
Low [High] 2022-04-05 1.2451 CAD [0.8031 USD]
Average 2021-12-29 — 2022-06-29 1.2715 CAD [0.7866 USD]
High [Low] 2022-05-12 1.3039 CAD [0.7669 USD]

Date USD → CAD CAD → USD
2021-12-29 1.2804 0.7810
Some data points were not included in this table. The data is available as: CSV, JSON and XML.
2022-06-29 1.2878 0.7765

Vietnamese dong (VND)

No data for this time period: 2021-12-29 — 2022-06-29

Notes

  • The daily average exchange rates are published once each business day by 16:30 ET.
  • If you select a date that falls on a weekend, the search will display rates for the closest business day(s) to that date. Leading and trailing date ranges where the exchange rate for a currency does not exist are omitted.

Currency Converter

Convert from Canadian dollars based on daily exchange rates.