Search and download exchange rate data.
All Bank of Canada exchange rates are indicative rates only, obtained from averages of aggregated price quotes from financial institutions. For details, please read our full Terms and Conditions.
Data Available as: CSV, JSON and XML
View data for the past:
Australian dollar (AUD)
Australian dollar (AUD) | ||
---|---|---|
Low [High] | 2022-06-29 | 0.8861 CAD [1.1285 AUD] |
Average | 2021-12-29 — 2022-06-29 | 0.9149 CAD [1.0933 AUD] |
High [Low] | 2022-04-05 | 0.9474 CAD [1.0555 AUD] |
Date | AUD → CAD | CAD → AUD |
---|---|---|
2021-12-29 | 0.9279 | 1.0777 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2022-06-29 | 0.8861 | 1.1285 |
Brazilian real (BRL)
Brazilian real (BRL) | ||
---|---|---|
Low [High] | 2022-01-10 | 0.2234 CAD [4.4763 BRL] |
Average | 2021-12-29 — 2022-06-29 | 0.2508 CAD [3.9988 BRL] |
High [Low] | 2022-04-21 | 0.2710 CAD [3.6900 BRL] |
Date | BRL → CAD | CAD → BRL |
---|---|---|
2021-12-29 | 0.2254 | 4.4366 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2022-06-29 | 0.2466 | 4.0552 |
Chinese renminbi (CNY)
Chinese renminbi (CNY) | ||
---|---|---|
Low [High] | 2022-06-08 | 0.1876 CAD [5.3305 CNY] |
Average | 2021-12-29 — 2022-06-29 | 0.1964 CAD [5.0945 CNY] |
High [Low] | 2022-03-08 | 0.2036 CAD [4.9116 CNY] |
Date | CNY → CAD | CAD → CNY |
---|---|---|
2021-12-29 | 0.2010 | 4.9751 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2022-06-29 | 0.1922 | 5.2029 |
European euro (EUR)
European euro (EUR) | ||
---|---|---|
Low [High] | 2022-06-07 | 1.3424 CAD [0.7449 EUR] |
Average | 2021-12-29 — 2022-06-29 | 1.3909 CAD [0.7194 EUR] |
High [Low] | 2022-02-04 | 1.4606 CAD [0.6847 EUR] |
Date | EUR → CAD | CAD → EUR |
---|---|---|
2021-12-29 | 1.4517 | 0.6888 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2022-06-29 | 1.3484 | 0.7416 |
Hong Kong dollar (HKD)
Hong Kong dollar (HKD) | ||
---|---|---|
Low [High] | 2022-04-05 | 0.1589 CAD [6.2924 HKD] |
Average | 2021-12-29 — 2022-06-29 | 0.1625 CAD [6.1552 HKD] |
High [Low] | 2022-06-17 | 0.1661 CAD [6.0204 HKD] |
Date | HKD → CAD | CAD → HKD |
---|---|---|
2021-12-29 | 0.1642 | 6.0895 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2022-06-29 | 0.1641 | 6.0931 |
Indian rupee (INR)
Indian rupee (INR) | ||
---|---|---|
Low [High] | 2022-06-08 | 0.01614 CAD [61.9579 INR] |
Average | 2021-12-29 — 2022-06-29 | 0.01669 CAD [59.9216 INR] |
High [Low] | 2021-12-30 | 0.01717 CAD [58.2411 INR] |
Date | INR → CAD | CAD → INR |
---|---|---|
2021-12-29 | 0.01717 | 58.2411 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2022-06-29 | 0.01631 | 61.3121 |
Indonesian rupiah (IDR)
Indonesian rupiah (IDR) | ||
---|---|---|
Low [High] | 2022-06-29 | 0.000087 CAD [11,494.2529 IDR] |
Average | 2021-12-29 — 2022-06-29 | 0.000088 CAD [11,363.6002 IDR] |
High [Low] | 2021-12-30 | 0.000090 CAD [11,111.1111 IDR] |
Date | IDR → CAD | CAD → IDR |
---|---|---|
2021-12-29 | 0.000090 | 11,111.1111 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2022-06-29 | 0.000087 | 11,494.2529 |
Japanese yen (JPY)
Japanese yen (JPY) | ||
---|---|---|
Low [High] | 2022-06-08 | 0.009350 CAD [106.9519 JPY] |
Average | 2021-12-29 — 2022-06-29 | 0.01038 CAD [96.6277 JPY] |
High [Low] | 2021-12-29 | 0.01114 CAD [89.7666 JPY] |
Date | JPY → CAD | CAD → JPY |
---|---|---|
2021-12-29 | 0.01114 | 89.7666 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2022-06-29 | 0.009430 | 106.0445 |
Malaysian ringgit (MYR)
No data for this time period: 2021-12-29 — 2022-06-29
Mexican peso (MXN)
Mexican peso (MXN) | ||
---|---|---|
Low [High] | 2022-03-07 | 0.06021 CAD [16.6085 MXN] |
Average | 2021-12-29 — 2022-06-29 | 0.06271 CAD [15.9510 MXN] |
High [Low] | 2022-06-24 | 0.06503 CAD [15.3775 MXN] |
Date | MXN → CAD | CAD → MXN |
---|---|---|
2021-12-29 | 0.06223 | 16.0694 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2022-06-29 | 0.06394 | 15.6397 |
New Zealand dollar (NZD)
New Zealand dollar (NZD) | ||
---|---|---|
Low [High] | 2022-06-29 | 0.8011 CAD [1.2483 NZD] |
Average | 2021-12-29 — 2022-06-29 | 0.8439 CAD [1.1857 NZD] |
High [Low] | 2022-03-09 | 0.8775 CAD [1.1396 NZD] |
Date | NZD → CAD | CAD → NZD |
---|---|---|
2021-12-29 | 0.8738 | 1.1444 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2022-06-29 | 0.8011 | 1.2483 |
Norwegian krone (NOK)
Norwegian krone (NOK) | ||
---|---|---|
Low [High] | 2022-06-16 | 0.1294 CAD [7.7280 NOK] |
Average | 2021-12-29 — 2022-06-29 | 0.1395 CAD [7.1782 NOK] |
High [Low] | 2021-12-29 | 0.1456 CAD [6.8681 NOK] |
Date | NOK → CAD | CAD → NOK |
---|---|---|
2021-12-29 | 0.1456 | 6.8681 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2022-06-29 | 0.1306 | 7.6570 |
Peruvian new sol (PEN)
Peruvian new sol (PEN) | ||
---|---|---|
Low [High] | 2021-12-31 | 0.3176 CAD [3.1486 PEN] |
Average | 2021-12-29 — 2022-06-29 | 0.3364 CAD [2.9739 PEN] |
High [Low] | 2022-06-17 | 0.3506 CAD [2.8523 PEN] |
Date | PEN → CAD | CAD → PEN |
---|---|---|
2021-12-29 | 0.3224 | 3.1017 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2022-06-29 | 0.3400 | 2.9412 |
Russian ruble (RUB)
Russian ruble (RUB) | ||
---|---|---|
Low [High] | 2022-03-07 | 0.008830 CAD [113.2503 RUB] |
Average | 2021-12-29 — 2022-06-29 | 0.01705 CAD [61.4794 RUB] |
High [Low] | 2022-06-29 | 0.02427 CAD [41.2031 RUB] |
Date | RUB → CAD | CAD → RUB |
---|---|---|
2021-12-29 | 0.01730 | 57.8035 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2022-06-29 | 0.02427 | 41.2031 |
Saudi riyal (SAR)
Saudi riyal (SAR) | ||
---|---|---|
Low [High] | 2022-04-05 | 0.3319 CAD [3.0130 SAR] |
Average | 2021-12-29 — 2022-06-29 | 0.3389 CAD [2.9510 SAR] |
High [Low] | 2022-05-12 | 0.3476 CAD [2.8769 SAR] |
Date | SAR → CAD | CAD → SAR |
---|---|---|
2021-12-29 | 0.3410 | 2.9326 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2022-06-29 | 0.3432 | 2.9138 |
Singapore dollar (SGD)
Singapore dollar (SGD) | ||
---|---|---|
Low [High] | 2022-06-08 | 0.9117 CAD [1.0969 SGD] |
Average | 2021-12-29 — 2022-06-29 | 0.9316 CAD [1.0735 SGD] |
High [Low] | 2022-02-04 | 0.9481 CAD [1.0547 SGD] |
Date | SGD → CAD | CAD → SGD |
---|---|---|
2021-12-29 | 0.9467 | 1.0563 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2022-06-29 | 0.9252 | 1.0808 |
South African rand (ZAR)
South African rand (ZAR) | ||
---|---|---|
Low [High] | 2022-01-04 | 0.07932 CAD [12.6072 ZAR] |
Average | 2021-12-29 — 2022-06-29 | 0.08254 CAD [12.1215 ZAR] |
High [Low] | 2022-04-12 | 0.08692 CAD [11.5048 ZAR] |
Date | ZAR → CAD | CAD → ZAR |
---|---|---|
2021-12-29 | 0.08045 | 12.4301 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2022-06-29 | 0.07942 | 12.5913 |
South Korean won (KRW)
South Korean won (KRW) | ||
---|---|---|
Low [High] | 2022-06-29 | 0.000991 CAD [1,009.0817 KRW] |
Average | 2021-12-29 — 2022-06-29 | 0.001032 CAD [969.3352 KRW] |
High [Low] | 2021-12-29 | 0.001080 CAD [925.9259 KRW] |
Date | KRW → CAD | CAD → KRW |
---|---|---|
2021-12-29 | 0.001080 | 925.9259 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2022-06-29 | 0.000991 | 1,009.0817 |
Swedish krona (SEK)
Swedish krona (SEK) | ||
---|---|---|
Low [High] | 2022-06-29 | 0.1261 CAD [7.9302 SEK] |
Average | 2021-12-29 — 2022-06-29 | 0.1328 CAD [7.5357 SEK] |
High [Low] | 2021-12-29 | 0.1416 CAD [7.0621 SEK] |
Date | SEK → CAD | CAD → SEK |
---|---|---|
2021-12-29 | 0.1416 | 7.0621 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2022-06-29 | 0.1261 | 7.9302 |
Swiss franc (CHF)
Swiss franc (CHF) | ||
---|---|---|
Low [High] | 2022-05-16 | 1.2841 CAD [0.7788 CHF] |
Average | 2021-12-29 — 2022-06-29 | 1.3475 CAD [0.7425 CHF] |
High [Low] | 2021-12-29 | 1.3992 CAD [0.7147 CHF] |
Date | CHF → CAD | CAD → CHF |
---|---|---|
2021-12-29 | 1.3992 | 0.7147 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2022-06-29 | 1.3502 | 0.7406 |
Taiwanese dollar (TWD)
Taiwanese dollar (TWD) | ||
---|---|---|
Low [High] | 2022-06-08 | 0.04250 CAD [23.5294 TWD] |
Average | 2021-12-29 — 2022-06-29 | 0.04432 CAD [22.5746 TWD] |
High [Low] | 2021-12-29 | 0.04633 CAD [21.5843 TWD] |
Date | TWD → CAD | CAD → TWD |
---|---|---|
2021-12-29 | 0.04633 | 21.5843 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2022-06-29 | 0.04333 | 23.0787 |
Thai baht (THB)
No data for this time period: 2021-12-29 — 2022-06-29
Turkish lira (TRY)
Turkish lira (TRY) | ||
---|---|---|
Low [High] | 2022-06-08 | 0.07320 CAD [13.6612 TRY] |
Average | 2021-12-29 — 2022-06-29 | 0.08621 CAD [11.6686 TRY] |
High [Low] | 2021-12-29 | 0.1014 CAD [9.8619 TRY] |
Date | TRY → CAD | CAD → TRY |
---|---|---|
2021-12-29 | 0.1014 | 9.8619 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2022-06-29 | 0.07750 | 12.9032 |
UK pound sterling (GBP)
UK pound sterling (GBP) | ||
---|---|---|
Low [High] | 2022-06-14 | 1.5550 CAD [0.6431 GBP] |
Average | 2021-12-29 — 2022-06-29 | 1.6519 CAD [0.6060 GBP] |
High [Low] | 2022-02-18 | 1.7313 CAD [0.5776 GBP] |
Date | GBP → CAD | CAD → GBP |
---|---|---|
2021-12-29 | 1.7256 | 0.5795 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2022-06-29 | 1.5624 | 0.6400 |
US dollar (USD)
US dollar (USD) | ||
---|---|---|
Low [High] | 2022-04-05 | 1.2451 CAD [0.8031 USD] |
Average | 2021-12-29 — 2022-06-29 | 1.2715 CAD [0.7866 USD] |
High [Low] | 2022-05-12 | 1.3039 CAD [0.7669 USD] |
Date | USD → CAD | CAD → USD |
---|---|---|
2021-12-29 | 1.2804 | 0.7810 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2022-06-29 | 1.2878 | 0.7765 |
Vietnamese dong (VND)
No data for this time period: 2021-12-29 — 2022-06-29
Notes
- The daily average exchange rates are published once each business day by 16:30 ET.
- If you select a date that falls on a weekend, the search will display rates for the closest business day(s) to that date. Leading and trailing date ranges where the exchange rate for a currency does not exist are omitted.
On this page
Currency Converter
Convert from Canadian dollars based on daily exchange rates.