Search and download exchange rate data.
All Bank of Canada exchange rates are indicative rates only, obtained from averages of aggregated price quotes from financial institutions. For details, please read our full Terms and Conditions.
Data Available as: CSV, JSON and XML
View data for the past:
Australian dollar (AUD)
Australian dollar (AUD) | ||
---|---|---|
Low [High] | 2022-01-18 | 0.8999 CAD [1.1112 AUD] |
Average | 2021-12-24 — 2022-01-26 | 0.9107 CAD [1.0982 AUD] |
High [Low] | 2021-12-29 | 0.9279 CAD [1.0777 AUD] |
Date | AUD → CAD | CAD → AUD |
---|---|---|
2021-12-24 | 0.9262 | 1.0797 |
2021-12-27 | Bank holiday | Bank holiday |
2021-12-28 | Bank holiday | Bank holiday |
2021-12-29 | 0.9279 | 1.0777 |
2021-12-30 | 0.9272 | 1.0785 |
2021-12-31 | 0.9205 | 1.0864 |
2022-01-03 | Bank holiday | Bank holiday |
2022-01-04 | 0.9188 | 1.0884 |
2022-01-05 | 0.9225 | 1.0840 |
2022-01-06 | 0.9128 | 1.0955 |
2022-01-07 | 0.9083 | 1.1010 |
2022-01-10 | 0.9088 | 1.1004 |
2022-01-11 | 0.9065 | 1.1031 |
2022-01-12 | 0.9096 | 1.0994 |
2022-01-13 | 0.9107 | 1.0981 |
2022-01-14 | 0.9061 | 1.1036 |
2022-01-17 | 0.9030 | 1.1074 |
2022-01-18 | 0.8999 | 1.1112 |
2022-01-19 | 0.9026 | 1.1079 |
2022-01-20 | 0.9049 | 1.1051 |
2022-01-21 | 0.9025 | 1.1080 |
2022-01-24 | 0.9005 | 1.1105 |
2022-01-25 | 0.9023 | 1.1083 |
2022-01-26 | 0.9022 | 1.1084 |
Brazilian real (BRL)
Brazilian real (BRL) | ||
---|---|---|
Low [High] | 2022-01-10 | 0.2234 CAD [4.4763 BRL] |
Average | 2021-12-24 — 2022-01-26 | 0.2269 CAD [4.4081 BRL] |
High [Low] | 2022-01-26 | 0.2321 CAD [4.3085 BRL] |
Date | BRL → CAD | CAD → BRL |
---|---|---|
2021-12-24 | 0.2258 | 4.4287 |
2021-12-27 | Bank holiday | Bank holiday |
2021-12-28 | Bank holiday | Bank holiday |
2021-12-29 | 0.2254 | 4.4366 |
2021-12-30 | 0.2290 | 4.3668 |
2021-12-31 | 0.2275 | 4.3956 |
2022-01-03 | Bank holiday | Bank holiday |
2022-01-04 | 0.2237 | 4.4703 |
2022-01-05 | 0.2239 | 4.4663 |
2022-01-06 | 0.2236 | 4.4723 |
2022-01-07 | 0.2242 | 4.4603 |
2022-01-10 | 0.2234 | 4.4763 |
2022-01-11 | 0.2248 | 4.4484 |
2022-01-12 | 0.2254 | 4.4366 |
2022-01-13 | 0.2261 | 4.4228 |
2022-01-14 | 0.2266 | 4.4131 |
2022-01-17 | 0.2270 | 4.4053 |
2022-01-18 | 0.2259 | 4.4267 |
2022-01-19 | 0.2281 | 4.3840 |
2022-01-20 | 0.2305 | 4.3384 |
2022-01-21 | 0.2306 | 4.3365 |
2022-01-24 | 0.2302 | 4.3440 |
2022-01-25 | 0.2308 | 4.3328 |
2022-01-26 | 0.2321 | 4.3085 |
Chinese renminbi (CNY)
Chinese renminbi (CNY) | ||
---|---|---|
Low [High] | 2022-01-13 | 0.1963 CAD [5.0942 CNY] |
Average | 2021-12-24 — 2022-01-26 | 0.1986 CAD [5.0343 CNY] |
High [Low] | 2021-12-24 | 0.2012 CAD [4.9702 CNY] |
Date | CNY → CAD | CAD → CNY |
---|---|---|
2021-12-24 | 0.2012 | 4.9702 |
2021-12-27 | Bank holiday | Bank holiday |
2021-12-28 | Bank holiday | Bank holiday |
2021-12-29 | 0.2010 | 4.9751 |
2021-12-30 | 0.2005 | 4.9875 |
2021-12-31 | 0.1995 | 5.0125 |
2022-01-03 | Bank holiday | Bank holiday |
2022-01-04 | 0.1994 | 5.0150 |
2022-01-05 | 0.1998 | 5.0050 |
2022-01-06 | 0.1996 | 5.0100 |
2022-01-07 | 0.1986 | 5.0352 |
2022-01-10 | 0.1989 | 5.0277 |
2022-01-11 | 0.1978 | 5.0556 |
2022-01-12 | 0.1967 | 5.0839 |
2022-01-13 | 0.1963 | 5.0942 |
2022-01-14 | 0.1975 | 5.0633 |
2022-01-17 | 0.1972 | 5.0710 |
2022-01-18 | 0.1972 | 5.0710 |
2022-01-19 | 0.1969 | 5.0787 |
2022-01-20 | 0.1967 | 5.0839 |
2022-01-21 | 0.1979 | 5.0531 |
2022-01-24 | 0.1999 | 5.0025 |
2022-01-25 | 0.1996 | 5.0100 |
2022-01-26 | 0.1994 | 5.0150 |
European euro (EUR)
European euro (EUR) | ||
---|---|---|
Low [High] | 2022-01-20 | 1.4136 CAD [0.7074 EUR] |
Average | 2021-12-24 — 2022-01-26 | 1.4324 CAD [0.6981 EUR] |
High [Low] | 2021-12-29 | 1.4517 CAD [0.6888 EUR] |
Date | EUR → CAD | CAD → EUR |
---|---|---|
2021-12-24 | 1.4502 | 0.6896 |
2021-12-27 | Bank holiday | Bank holiday |
2021-12-28 | Bank holiday | Bank holiday |
2021-12-29 | 1.4517 | 0.6888 |
2021-12-30 | 1.4462 | 0.6915 |
2021-12-31 | 1.4391 | 0.6949 |
2022-01-03 | Bank holiday | Bank holiday |
2022-01-04 | 1.4347 | 0.6970 |
2022-01-05 | 1.4407 | 0.6941 |
2022-01-06 | 1.4400 | 0.6944 |
2022-01-07 | 1.4367 | 0.6960 |
2022-01-10 | 1.4351 | 0.6968 |
2022-01-11 | 1.4309 | 0.6989 |
2022-01-12 | 1.4295 | 0.6995 |
2022-01-13 | 1.4311 | 0.6988 |
2022-01-14 | 1.4329 | 0.6979 |
2022-01-17 | 1.4281 | 0.7002 |
2022-01-18 | 1.4211 | 0.7037 |
2022-01-19 | 1.4175 | 0.7055 |
2022-01-20 | 1.4136 | 0.7074 |
2022-01-21 | 1.4233 | 0.7026 |
2022-01-24 | 1.4320 | 0.6983 |
2022-01-25 | 1.4252 | 0.7017 |
2022-01-26 | 1.4218 | 0.7033 |
Hong Kong dollar (HKD)
Hong Kong dollar (HKD) | ||
---|---|---|
Low [High] | 2022-01-20 | 0.1602 CAD [6.2420 HKD] |
Average | 2021-12-24 — 2022-01-26 | 0.1620 CAD [6.1716 HKD] |
High [Low] | 2021-12-24 | 0.1643 CAD [6.0864 HKD] |
Date | HKD → CAD | CAD → HKD |
---|---|---|
2021-12-24 | 0.1643 | 6.0864 |
2021-12-27 | Bank holiday | Bank holiday |
2021-12-28 | Bank holiday | Bank holiday |
2021-12-29 | 0.1642 | 6.0895 |
2021-12-30 | 0.1638 | 6.1047 |
2021-12-31 | 0.1626 | 6.1513 |
2022-01-03 | Bank holiday | Bank holiday |
2022-01-04 | 0.1630 | 6.1334 |
2022-01-05 | 0.1631 | 6.1300 |
2022-01-06 | 0.1633 | 6.1230 |
2022-01-07 | 0.1624 | 6.1573 |
2022-01-10 | 0.1626 | 6.1486 |
2022-01-11 | 0.1617 | 6.1845 |
2022-01-12 | 0.1605 | 6.2292 |
2022-01-13 | 0.1603 | 6.2390 |
2022-01-14 | 0.1611 | 6.2060 |
2022-01-17 | 0.1607 | 6.2227 |
2022-01-18 | 0.1608 | 6.2193 |
2022-01-19 | 0.1603 | 6.2366 |
2022-01-20 | 0.1602 | 6.2420 |
2022-01-21 | 0.1611 | 6.2066 |
2022-01-24 | 0.1626 | 6.1516 |
2022-01-25 | 0.1622 | 6.1648 |
2022-01-26 | 0.1619 | 6.1763 |
Indian rupee (INR)
Indian rupee (INR) | ||
---|---|---|
Low [High] | 2022-01-20 | 0.01677 CAD [59.6303 INR] |
Average | 2021-12-24 — 2022-01-26 | 0.01698 CAD [58.9093 INR] |
High [Low] | 2021-12-30 | 0.01717 CAD [58.2411 INR] |
Date | INR → CAD | CAD → INR |
---|---|---|
2021-12-24 | 0.01708 | 58.5480 |
2021-12-27 | Bank holiday | Bank holiday |
2021-12-28 | Bank holiday | Bank holiday |
2021-12-29 | 0.01717 | 58.2411 |
2021-12-30 | 0.01717 | 58.2411 |
2021-12-31 | 0.01703 | 58.7199 |
2022-01-03 | Bank holiday | Bank holiday |
2022-01-04 | 0.01705 | 58.6510 |
2022-01-05 | 0.01711 | 58.4454 |
2022-01-06 | 0.01712 | 58.4112 |
2022-01-07 | 0.01705 | 58.6510 |
2022-01-10 | 0.01712 | 58.4112 |
2022-01-11 | 0.01707 | 58.5823 |
2022-01-12 | 0.01695 | 58.9971 |
2022-01-13 | 0.01689 | 59.2066 |
2022-01-14 | 0.01693 | 59.0667 |
2022-01-17 | 0.01685 | 59.3472 |
2022-01-18 | 0.01680 | 59.5238 |
2022-01-19 | 0.01679 | 59.5593 |
2022-01-20 | 0.01677 | 59.6303 |
2022-01-21 | 0.01688 | 59.2417 |
2022-01-24 | 0.01695 | 58.9971 |
2022-01-25 | 0.01689 | 59.2066 |
2022-01-26 | 0.01683 | 59.4177 |
Indonesian rupiah (IDR)
Indonesian rupiah (IDR) | ||
---|---|---|
Low [High] | 2022-01-21 | 0.000087 CAD [11,494.2529 IDR] |
Average | 2021-12-24 — 2022-01-26 | 0.000088 CAD [11,340.6999 IDR] |
High [Low] | 2021-12-30 | 0.000090 CAD [11,111.1111 IDR] |
Date | IDR → CAD | CAD → IDR |
---|---|---|
2021-12-24 | 0.000090 | 11,111.1111 |
2021-12-27 | Bank holiday | Bank holiday |
2021-12-28 | Bank holiday | Bank holiday |
2021-12-29 | 0.000090 | 11,111.1111 |
2021-12-30 | 0.000090 | 11,111.1111 |
2021-12-31 | 0.000089 | 11,235.9551 |
2022-01-03 | Bank holiday | Bank holiday |
2022-01-04 | 0.000089 | 11,235.9551 |
2022-01-05 | 0.000089 | 11,235.9551 |
2022-01-06 | 0.000089 | 11,235.9551 |
2022-01-07 | 0.000088 | 11,363.6364 |
2022-01-10 | 0.000089 | 11,235.9551 |
2022-01-11 | 0.000088 | 11,363.6364 |
2022-01-12 | 0.000087 | 11,494.2529 |
2022-01-13 | 0.000087 | 11,494.2529 |
2022-01-14 | 0.000088 | 11,363.6364 |
2022-01-17 | 0.000087 | 11,494.2529 |
2022-01-18 | 0.000087 | 11,494.2529 |
2022-01-19 | 0.000087 | 11,494.2529 |
2022-01-20 | 0.000087 | 11,494.2529 |
2022-01-21 | 0.000087 | 11,494.2529 |
2022-01-24 | 0.000088 | 11,363.6364 |
2022-01-25 | 0.000088 | 11,363.6364 |
2022-01-26 | 0.000088 | 11,363.6364 |
Japanese yen (JPY)
Japanese yen (JPY) | ||
---|---|---|
Low [High] | 2022-01-12 | 0.01090 CAD [91.7431 JPY] |
Average | 2021-12-24 — 2022-01-26 | 0.01100 CAD [90.8905 JPY] |
High [Low] | 2021-12-24 | 0.01120 CAD [89.2857 JPY] |
Date | JPY → CAD | CAD → JPY |
---|---|---|
2021-12-24 | 0.01120 | 89.2857 |
2021-12-27 | Bank holiday | Bank holiday |
2021-12-28 | Bank holiday | Bank holiday |
2021-12-29 | 0.01114 | 89.7666 |
2021-12-30 | 0.01110 | 90.0901 |
2021-12-31 | 0.01101 | 90.8265 |
2022-01-03 | Bank holiday | Bank holiday |
2022-01-04 | 0.01094 | 91.4077 |
2022-01-05 | 0.01097 | 91.1577 |
2022-01-06 | 0.01100 | 90.9091 |
2022-01-07 | 0.01095 | 91.3242 |
2022-01-10 | 0.01100 | 90.9091 |
2022-01-11 | 0.01092 | 91.5751 |
2022-01-12 | 0.01090 | 91.7431 |
2022-01-13 | 0.01094 | 91.4077 |
2022-01-14 | 0.01101 | 90.8265 |
2022-01-17 | 0.01093 | 91.4913 |
2022-01-18 | 0.01093 | 91.4913 |
2022-01-19 | 0.01093 | 91.4913 |
2022-01-20 | 0.01093 | 91.4913 |
2022-01-21 | 0.01103 | 90.6618 |
2022-01-24 | 0.01112 | 89.9281 |
2022-01-25 | 0.01109 | 90.1713 |
2022-01-26 | 0.01102 | 90.7441 |
Malaysian ringgit (MYR)
No data for this time period: 2021-12-24 — 2022-01-26
Mexican peso (MXN)
Mexican peso (MXN) | ||
---|---|---|
Low [High] | 2022-01-20 | 0.06098 CAD [16.3988 MXN] |
Average | 2021-12-24 — 2022-01-26 | 0.06170 CAD [16.2089 MXN] |
High [Low] | 2021-12-30 | 0.06227 CAD [16.0591 MXN] |
Date | MXN → CAD | CAD → MXN |
---|---|---|
2021-12-24 | 0.06219 | 16.0798 |
2021-12-27 | Bank holiday | Bank holiday |
2021-12-28 | Bank holiday | Bank holiday |
2021-12-29 | 0.06223 | 16.0694 |
2021-12-30 | 0.06227 | 16.0591 |
2021-12-31 | 0.06209 | 16.1057 |
2022-01-03 | Bank holiday | Bank holiday |
2022-01-04 | 0.06192 | 16.1499 |
2022-01-05 | 0.06221 | 16.0746 |
2022-01-06 | 0.06217 | 16.0849 |
2022-01-07 | 0.06207 | 16.1108 |
2022-01-10 | 0.06209 | 16.1057 |
2022-01-11 | 0.06182 | 16.1760 |
2022-01-12 | 0.06144 | 16.2760 |
2022-01-13 | 0.06134 | 16.3026 |
2022-01-14 | 0.06174 | 16.1970 |
2022-01-17 | 0.06166 | 16.2180 |
2022-01-18 | 0.06144 | 16.2760 |
2022-01-19 | 0.06112 | 16.3613 |
2022-01-20 | 0.06098 | 16.3988 |
2022-01-21 | 0.06131 | 16.3106 |
2022-01-24 | 0.06138 | 16.2920 |
2022-01-25 | 0.06112 | 16.3613 |
2022-01-26 | 0.06106 | 16.3773 |
New Zealand dollar (NZD)
New Zealand dollar (NZD) | ||
---|---|---|
Low [High] | 2022-01-26 | 0.8423 CAD [1.1872 NZD] |
Average | 2021-12-24 — 2022-01-26 | 0.8563 CAD [1.1679 NZD] |
High [Low] | 2021-12-24 | 0.8739 CAD [1.1443 NZD] |
Date | NZD → CAD | CAD → NZD |
---|---|---|
2021-12-24 | 0.8739 | 1.1443 |
2021-12-27 | Bank holiday | Bank holiday |
2021-12-28 | Bank holiday | Bank holiday |
2021-12-29 | 0.8738 | 1.1444 |
2021-12-30 | 0.8734 | 1.1450 |
2021-12-31 | 0.8669 | 1.1535 |
2022-01-03 | Bank holiday | Bank holiday |
2022-01-04 | 0.8644 | 1.1569 |
2022-01-05 | 0.8674 | 1.1529 |
2022-01-06 | 0.8596 | 1.1633 |
2022-01-07 | 0.8570 | 1.1669 |
2022-01-10 | 0.8560 | 1.1682 |
2022-01-11 | 0.8533 | 1.1719 |
2022-01-12 | 0.8552 | 1.1693 |
2022-01-13 | 0.8585 | 1.1648 |
2022-01-14 | 0.8548 | 1.1699 |
2022-01-17 | 0.8512 | 1.1748 |
2022-01-18 | 0.8479 | 1.1794 |
2022-01-19 | 0.8490 | 1.1779 |
2022-01-20 | 0.8464 | 1.1815 |
2022-01-21 | 0.8436 | 1.1854 |
2022-01-24 | 0.8453 | 1.1830 |
2022-01-25 | 0.8432 | 1.1860 |
2022-01-26 | 0.8423 | 1.1872 |
Norwegian krone (NOK)
Norwegian krone (NOK) | ||
---|---|---|
Low [High] | 2022-01-24 | 0.1406 CAD [7.1124 NOK] |
Average | 2021-12-24 — 2022-01-26 | 0.1431 CAD [6.9864 NOK] |
High [Low] | 2021-12-29 | 0.1456 CAD [6.8681 NOK] |
Date | NOK → CAD | CAD → NOK |
---|---|---|
2021-12-24 | 0.1449 | 6.9013 |
2021-12-27 | Bank holiday | Bank holiday |
2021-12-28 | Bank holiday | Bank holiday |
2021-12-29 | 0.1456 | 6.8681 |
2021-12-30 | 0.1451 | 6.8918 |
2021-12-31 | 0.1438 | 6.9541 |
2022-01-03 | Bank holiday | Bank holiday |
2022-01-04 | 0.1435 | 6.9686 |
2022-01-05 | 0.1443 | 6.9300 |
2022-01-06 | 0.1433 | 6.9784 |
2022-01-07 | 0.1431 | 6.9881 |
2022-01-10 | 0.1428 | 7.0028 |
2022-01-11 | 0.1432 | 6.9832 |
2022-01-12 | 0.1441 | 6.9396 |
2022-01-13 | 0.1438 | 6.9541 |
2022-01-14 | 0.1434 | 6.9735 |
2022-01-17 | 0.1435 | 6.9686 |
2022-01-18 | 0.1425 | 7.0175 |
2022-01-19 | 0.1425 | 7.0175 |
2022-01-20 | 0.1422 | 7.0323 |
2022-01-21 | 0.1412 | 7.0822 |
2022-01-24 | 0.1406 | 7.1124 |
2022-01-25 | 0.1409 | 7.0972 |
2022-01-26 | 0.1418 | 7.0522 |
Peruvian new sol (PEN)
Peruvian new sol (PEN) | ||
---|---|---|
Low [High] | 2021-12-31 | 0.3176 CAD [3.1486 PEN] |
Average | 2021-12-24 — 2022-01-26 | 0.3230 CAD [3.0958 PEN] |
High [Low] | 2022-01-24 | 0.3299 CAD [3.0312 PEN] |
Date | PEN → CAD | CAD → PEN |
---|---|---|
2021-12-24 | 0.3203 | 3.1221 |
2021-12-27 | Bank holiday | Bank holiday |
2021-12-28 | Bank holiday | Bank holiday |
2021-12-29 | 0.3224 | 3.1017 |
2021-12-30 | 0.3205 | 3.1201 |
2021-12-31 | 0.3176 | 3.1486 |
2022-01-03 | Bank holiday | Bank holiday |
2022-01-04 | 0.3204 | 3.1211 |
2022-01-05 | 0.3213 | 3.1124 |
2022-01-06 | 0.3211 | 3.1143 |
2022-01-07 | 0.3208 | 3.1172 |
2022-01-10 | 0.3226 | 3.0998 |
2022-01-11 | 0.3215 | 3.1104 |
2022-01-12 | 0.3210 | 3.1153 |
2022-01-13 | 0.3203 | 3.1221 |
2022-01-14 | 0.3236 | 3.0902 |
2022-01-17 | 0.3246 | 3.0807 |
2022-01-18 | 0.3249 | 3.0779 |
2022-01-19 | 0.3231 | 3.0950 |
2022-01-20 | 0.3240 | 3.0864 |
2022-01-21 | 0.3281 | 3.0479 |
2022-01-24 | 0.3299 | 3.0312 |
2022-01-25 | 0.3280 | 3.0488 |
2022-01-26 | 0.3280 | 3.0488 |
Russian ruble (RUB)
Russian ruble (RUB) | ||
---|---|---|
Low [High] | 2022-01-26 | 0.01586 CAD [63.0517 RUB] |
Average | 2021-12-24 — 2022-01-26 | 0.01660 CAD [60.2686 RUB] |
High [Low] | 2021-12-24 | 0.01740 CAD [57.4713 RUB] |
Date | RUB → CAD | CAD → RUB |
---|---|---|
2021-12-24 | 0.01740 | 57.4713 |
2021-12-27 | Bank holiday | Bank holiday |
2021-12-28 | Bank holiday | Bank holiday |
2021-12-29 | 0.01730 | 57.8035 |
2021-12-30 | 0.01710 | 58.4795 |
2021-12-31 | 0.01689 | 59.2066 |
2022-01-03 | Bank holiday | Bank holiday |
2022-01-04 | 0.01688 | 59.2417 |
2022-01-05 | 0.01673 | 59.7729 |
2022-01-06 | 0.01666 | 60.0240 |
2022-01-07 | 0.01680 | 59.5238 |
2022-01-10 | 0.01689 | 59.2066 |
2022-01-11 | 0.01690 | 59.1716 |
2022-01-12 | 0.01673 | 59.7729 |
2022-01-13 | 0.01641 | 60.9385 |
2022-01-14 | 0.01643 | 60.8643 |
2022-01-17 | 0.01642 | 60.9013 |
2022-01-18 | 0.01632 | 61.2745 |
2022-01-19 | 0.01637 | 61.0874 |
2022-01-20 | 0.01630 | 61.3497 |
2022-01-21 | 0.01624 | 61.5764 |
2022-01-24 | 0.01602 | 62.4220 |
2022-01-25 | 0.01600 | 62.5000 |
2022-01-26 | 0.01586 | 63.0517 |
Saudi riyal (SAR)
Saudi riyal (SAR) | ||
---|---|---|
Low [High] | 2022-01-20 | 0.3325 CAD [3.0075 SAR] |
Average | 2021-12-24 — 2022-01-26 | 0.3364 CAD [2.9725 SAR] |
High [Low] | 2021-12-24 | 0.3412 CAD [2.9308 SAR] |
Date | SAR → CAD | CAD → SAR |
---|---|---|
2021-12-24 | 0.3412 | 2.9308 |
2021-12-27 | Bank holiday | Bank holiday |
2021-12-28 | Bank holiday | Bank holiday |
2021-12-29 | 0.3410 | 2.9326 |
2021-12-30 | 0.3403 | 2.9386 |
2021-12-31 | 0.3377 | 2.9612 |
2022-01-03 | Bank holiday | Bank holiday |
2022-01-04 | 0.3384 | 2.9551 |
2022-01-05 | 0.3386 | 2.9533 |
2022-01-06 | 0.3393 | 2.9472 |
2022-01-07 | 0.3374 | 2.9638 |
2022-01-10 | 0.3378 | 2.9603 |
2022-01-11 | 0.3358 | 2.9780 |
2022-01-12 | 0.3333 | 3.0003 |
2022-01-13 | 0.3326 | 3.0066 |
2022-01-14 | 0.3343 | 2.9913 |
2022-01-17 | 0.3337 | 2.9967 |
2022-01-18 | 0.3339 | 2.9949 |
2022-01-19 | 0.3330 | 3.0030 |
2022-01-20 | 0.3325 | 3.0075 |
2022-01-21 | 0.3344 | 2.9904 |
2022-01-24 | 0.3374 | 2.9638 |
2022-01-25 | 0.3367 | 2.9700 |
2022-01-26 | 0.3360 | 2.9762 |
Singapore dollar (SGD)
Singapore dollar (SGD) | ||
---|---|---|
Low [High] | 2022-01-19 | 0.9271 CAD [1.0786 SGD] |
Average | 2021-12-24 — 2022-01-26 | 0.9350 CAD [1.0695 SGD] |
High [Low] | 2021-12-29 | 0.9467 CAD [1.0563 SGD] |
Date | SGD → CAD | CAD → SGD |
---|---|---|
2021-12-24 | 0.9444 | 1.0589 |
2021-12-27 | Bank holiday | Bank holiday |
2021-12-28 | Bank holiday | Bank holiday |
2021-12-29 | 0.9467 | 1.0563 |
2021-12-30 | 0.9446 | 1.0586 |
2021-12-31 | 0.9401 | 1.0637 |
2022-01-03 | Bank holiday | Bank holiday |
2022-01-04 | 0.9372 | 1.0670 |
2022-01-05 | 0.9385 | 1.0655 |
2022-01-06 | 0.9363 | 1.0680 |
2022-01-07 | 0.9334 | 1.0714 |
2022-01-10 | 0.9347 | 1.0699 |
2022-01-11 | 0.9324 | 1.0725 |
2022-01-12 | 0.9286 | 1.0769 |
2022-01-13 | 0.9278 | 1.0778 |
2022-01-14 | 0.9308 | 1.0743 |
2022-01-17 | 0.9286 | 1.0769 |
2022-01-18 | 0.9276 | 1.0781 |
2022-01-19 | 0.9271 | 1.0786 |
2022-01-20 | 0.9274 | 1.0783 |
2022-01-21 | 0.9330 | 1.0718 |
2022-01-24 | 0.9397 | 1.0642 |
2022-01-25 | 0.9393 | 1.0646 |
2022-01-26 | 0.9370 | 1.0672 |
South African rand (ZAR)
South African rand (ZAR) | ||
---|---|---|
Low [High] | 2022-01-04 | 0.07932 CAD [12.6072 ZAR] |
Average | 2021-12-24 — 2022-01-26 | 0.08132 CAD [12.2987 ZAR] |
High [Low] | 2022-01-21 | 0.08306 CAD [12.0395 ZAR] |
Date | ZAR → CAD | CAD → ZAR |
---|---|---|
2021-12-24 | 0.08251 | 12.1197 |
2021-12-27 | Bank holiday | Bank holiday |
2021-12-28 | Bank holiday | Bank holiday |
2021-12-29 | 0.08045 | 12.4301 |
2021-12-30 | 0.08015 | 12.4766 |
2021-12-31 | 0.07941 | 12.5929 |
2022-01-03 | Bank holiday | Bank holiday |
2022-01-04 | 0.07932 | 12.6072 |
2022-01-05 | 0.08042 | 12.4347 |
2022-01-06 | 0.08099 | 12.3472 |
2022-01-07 | 0.08120 | 12.3153 |
2022-01-10 | 0.08076 | 12.3824 |
2022-01-11 | 0.08100 | 12.3457 |
2022-01-12 | 0.08153 | 12.2654 |
2022-01-13 | 0.08115 | 12.3229 |
2022-01-14 | 0.08155 | 12.2624 |
2022-01-17 | 0.08129 | 12.3016 |
2022-01-18 | 0.08091 | 12.3594 |
2022-01-19 | 0.08157 | 12.2594 |
2022-01-20 | 0.08229 | 12.1521 |
2022-01-21 | 0.08306 | 12.0395 |
2022-01-24 | 0.08268 | 12.0948 |
2022-01-25 | 0.08266 | 12.0977 |
2022-01-26 | 0.08288 | 12.0656 |
South Korean won (KRW)
South Korean won (KRW) | ||
---|---|---|
Low [High] | 2022-01-20 | 0.001048 CAD [954.1985 KRW] |
Average | 2021-12-24 — 2022-01-26 | 0.001059 CAD [944.6085 KRW] |
High [Low] | 2021-12-29 | 0.001080 CAD [925.9259 KRW] |
Date | KRW → CAD | CAD → KRW |
---|---|---|
2021-12-24 | 0.001080 | 925.9259 |
2021-12-27 | Bank holiday | Bank holiday |
2021-12-28 | Bank holiday | Bank holiday |
2021-12-29 | 0.001080 | 925.9259 |
2021-12-30 | 0.001074 | 931.0987 |
2021-12-31 | 0.001066 | 938.0863 |
2022-01-03 | Bank holiday | Bank holiday |
2022-01-04 | 0.001061 | 942.5071 |
2022-01-05 | 0.001063 | 940.7338 |
2022-01-06 | 0.001058 | 945.1796 |
2022-01-07 | 0.001055 | 947.8673 |
2022-01-10 | 0.001058 | 945.1796 |
2022-01-11 | 0.001057 | 946.0738 |
2022-01-12 | 0.001054 | 948.7666 |
2022-01-13 | 0.001053 | 949.6676 |
2022-01-14 | 0.001054 | 948.7666 |
2022-01-17 | 0.001051 | 951.4748 |
2022-01-18 | 0.001050 | 952.3810 |
2022-01-19 | 0.001052 | 950.5703 |
2022-01-20 | 0.001048 | 954.1985 |
2022-01-21 | 0.001053 | 949.6676 |
2022-01-24 | 0.001057 | 946.0738 |
2022-01-25 | 0.001055 | 947.8673 |
2022-01-26 | 0.001054 | 948.7666 |
Swedish krona (SEK)
Swedish krona (SEK) | ||
---|---|---|
Low [High] | 2022-01-26 | 0.1360 CAD [7.3529 SEK] |
Average | 2021-12-24 — 2022-01-26 | 0.1388 CAD [7.2079 SEK] |
High [Low] | 2021-12-29 | 0.1416 CAD [7.0621 SEK] |
Date | SEK → CAD | CAD → SEK |
---|---|---|
2021-12-24 | 0.1405 | 7.1174 |
2021-12-27 | Bank holiday | Bank holiday |
2021-12-28 | Bank holiday | Bank holiday |
2021-12-29 | 0.1416 | 7.0621 |
2021-12-30 | 0.1412 | 7.0822 |
2021-12-31 | 0.1401 | 7.1378 |
2022-01-03 | Bank holiday | Bank holiday |
2022-01-04 | 0.1397 | 7.1582 |
2022-01-05 | 0.1402 | 7.1327 |
2022-01-06 | 0.1394 | 7.1736 |
2022-01-07 | 0.1396 | 7.1633 |
2022-01-10 | 0.1391 | 7.1891 |
2022-01-11 | 0.1391 | 7.1891 |
2022-01-12 | 0.1396 | 7.1633 |
2022-01-13 | 0.1399 | 7.1480 |
2022-01-14 | 0.1393 | 7.1788 |
2022-01-17 | 0.1388 | 7.2046 |
2022-01-18 | 0.1374 | 7.2780 |
2022-01-19 | 0.1372 | 7.2886 |
2022-01-20 | 0.1364 | 7.3314 |
2022-01-21 | 0.1366 | 7.3206 |
2022-01-24 | 0.1361 | 7.3475 |
2022-01-25 | 0.1361 | 7.3475 |
2022-01-26 | 0.1360 | 7.3529 |
Swiss franc (CHF)
Swiss franc (CHF) | ||
---|---|---|
Low [High] | 2022-01-20 | 1.3617 CAD [0.7344 CHF] |
Average | 2021-12-24 — 2022-01-26 | 1.3774 CAD [0.7260 CHF] |
High [Low] | 2021-12-29 | 1.3992 CAD [0.7147 CHF] |
Date | CHF → CAD | CAD → CHF |
---|---|---|
2021-12-24 | 1.3943 | 0.7172 |
2021-12-27 | Bank holiday | Bank holiday |
2021-12-28 | Bank holiday | Bank holiday |
2021-12-29 | 1.3992 | 0.7147 |
2021-12-30 | 1.3969 | 0.7159 |
2021-12-31 | 1.3897 | 0.7196 |
2022-01-03 | Bank holiday | Bank holiday |
2022-01-04 | 1.3870 | 0.7210 |
2022-01-05 | 1.3882 | 0.7204 |
2022-01-06 | 1.3849 | 0.7221 |
2022-01-07 | 1.3767 | 0.7264 |
2022-01-10 | 1.3693 | 0.7303 |
2022-01-11 | 1.3629 | 0.7337 |
2022-01-12 | 1.3660 | 0.7321 |
2022-01-13 | 1.3709 | 0.7294 |
2022-01-14 | 1.3744 | 0.7276 |
2022-01-17 | 1.3695 | 0.7302 |
2022-01-18 | 1.3667 | 0.7317 |
2022-01-19 | 1.3642 | 0.7330 |
2022-01-20 | 1.3617 | 0.7344 |
2022-01-21 | 1.3761 | 0.7267 |
2022-01-24 | 1.3849 | 0.7221 |
2022-01-25 | 1.3742 | 0.7277 |
2022-01-26 | 1.3684 | 0.7308 |
Taiwanese dollar (TWD)
Taiwanese dollar (TWD) | ||
---|---|---|
Low [High] | 2022-01-20 | 0.04515 CAD [22.1484 TWD] |
Average | 2021-12-24 — 2022-01-26 | 0.04566 CAD [21.9046 TWD] |
High [Low] | 2021-12-29 | 0.04633 CAD [21.5843 TWD] |
Date | TWD → CAD | CAD → TWD |
---|---|---|
2021-12-24 | 0.04620 | 21.6450 |
2021-12-27 | Bank holiday | Bank holiday |
2021-12-28 | Bank holiday | Bank holiday |
2021-12-29 | 0.04633 | 21.5843 |
2021-12-30 | 0.04605 | 21.7155 |
2021-12-31 | 0.04575 | 21.8579 |
2022-01-03 | Bank holiday | Bank holiday |
2022-01-04 | 0.04615 | 21.6685 |
2022-01-05 | 0.04608 | 21.7014 |
2022-01-06 | 0.04605 | 21.7155 |
2022-01-07 | 0.04578 | 21.8436 |
2022-01-10 | 0.04581 | 21.8293 |
2022-01-11 | 0.04552 | 21.9684 |
2022-01-12 | 0.04525 | 22.0994 |
2022-01-13 | 0.04520 | 22.1239 |
2022-01-14 | 0.04545 | 22.0022 |
2022-01-17 | 0.04548 | 21.9877 |
2022-01-18 | 0.04538 | 22.0361 |
2022-01-19 | 0.04522 | 22.1141 |
2022-01-20 | 0.04515 | 22.1484 |
2022-01-21 | 0.04529 | 22.0799 |
2022-01-24 | 0.04565 | 21.9058 |
2022-01-25 | 0.04555 | 21.9539 |
2022-01-26 | 0.04542 | 22.0167 |
Thai baht (THB)
No data for this time period: 2021-12-24 — 2022-01-26
Turkish lira (TRY)
Turkish lira (TRY) | ||
---|---|---|
Low [High] | 2022-01-11 | 0.09110 CAD [10.9769 TRY] |
Average | 2021-12-24 — 2022-01-26 | 0.09433 CAD [10.6189 TRY] |
High [Low] | 2021-12-24 | 0.1097 CAD [9.1158 TRY] |
Date | TRY → CAD | CAD → TRY |
---|---|---|
2021-12-24 | 0.1097 | 9.1158 |
2021-12-27 | Bank holiday | Bank holiday |
2021-12-28 | Bank holiday | Bank holiday |
2021-12-29 | 0.1014 | 9.8619 |
2021-12-30 | 0.09710 | 10.2987 |
2021-12-31 | 0.09490 | 10.5374 |
2022-01-03 | Bank holiday | Bank holiday |
2022-01-04 | 0.09450 | 10.5820 |
2022-01-05 | 0.09360 | 10.6838 |
2022-01-06 | 0.09230 | 10.8342 |
2022-01-07 | 0.09140 | 10.9409 |
2022-01-10 | 0.09170 | 10.9051 |
2022-01-11 | 0.09110 | 10.9769 |
2022-01-12 | 0.09320 | 10.7296 |
2022-01-13 | 0.09210 | 10.8578 |
2022-01-14 | 0.09280 | 10.7759 |
2022-01-17 | 0.09310 | 10.7411 |
2022-01-18 | 0.09220 | 10.8460 |
2022-01-19 | 0.09290 | 10.7643 |
2022-01-20 | 0.09340 | 10.7066 |
2022-01-21 | 0.09330 | 10.7181 |
2022-01-24 | 0.09380 | 10.6610 |
2022-01-25 | 0.09350 | 10.6952 |
2022-01-26 | 0.09290 | 10.7643 |
UK pound sterling (GBP)
UK pound sterling (GBP) | ||
---|---|---|
Low [High] | 2022-01-20 | 1.7002 CAD [0.5882 GBP] |
Average | 2021-12-24 — 2022-01-26 | 1.7129 CAD [0.5838 GBP] |
High [Low] | 2021-12-29 | 1.7256 CAD [0.5795 GBP] |
Date | GBP → CAD | CAD → GBP |
---|---|---|
2021-12-24 | 1.7177 | 0.5822 |
2021-12-27 | Bank holiday | Bank holiday |
2021-12-28 | Bank holiday | Bank holiday |
2021-12-29 | 1.7256 | 0.5795 |
2021-12-30 | 1.7244 | 0.5799 |
2021-12-31 | 1.7132 | 0.5837 |
2022-01-03 | Bank holiday | Bank holiday |
2022-01-04 | 1.7193 | 0.5816 |
2022-01-05 | 1.7251 | 0.5797 |
2022-01-06 | 1.7241 | 0.5800 |
2022-01-07 | 1.7191 | 0.5817 |
2022-01-10 | 1.7196 | 0.5815 |
2022-01-11 | 1.7153 | 0.5830 |
2022-01-12 | 1.7130 | 0.5838 |
2022-01-13 | 1.7133 | 0.5837 |
2022-01-14 | 1.7161 | 0.5827 |
2022-01-17 | 1.7089 | 0.5852 |
2022-01-18 | 1.7022 | 0.5875 |
2022-01-19 | 1.7027 | 0.5873 |
2022-01-20 | 1.7002 | 0.5882 |
2022-01-21 | 1.7011 | 0.5879 |
2022-01-24 | 1.7047 | 0.5866 |
2022-01-25 | 1.7037 | 0.5870 |
2022-01-26 | 1.7021 | 0.5875 |
US dollar (USD)
US dollar (USD) | ||
---|---|---|
Low [High] | 2022-01-20 | 1.2474 CAD [0.8017 USD] |
Average | 2021-12-24 — 2022-01-26 | 1.2628 CAD [0.7920 USD] |
High [Low] | 2021-12-24 | 1.2813 CAD [0.7805 USD] |
Date | USD → CAD | CAD → USD |
---|---|---|
2021-12-24 | 1.2813 | 0.7805 |
2021-12-27 | Bank holiday | Bank holiday |
2021-12-28 | Bank holiday | Bank holiday |
2021-12-29 | 1.2804 | 0.7810 |
2021-12-30 | 1.2776 | 0.7827 |
2021-12-31 | 1.2678 | 0.7888 |
2022-01-03 | Bank holiday | Bank holiday |
2022-01-04 | 1.2708 | 0.7869 |
2022-01-05 | 1.2717 | 0.7863 |
2022-01-06 | 1.2741 | 0.7849 |
2022-01-07 | 1.2666 | 0.7895 |
2022-01-10 | 1.2679 | 0.7887 |
2022-01-11 | 1.2606 | 0.7933 |
2022-01-12 | 1.2510 | 0.7994 |
2022-01-13 | 1.2484 | 0.8010 |
2022-01-14 | 1.2545 | 0.7971 |
2022-01-17 | 1.2520 | 0.7987 |
2022-01-18 | 1.2529 | 0.7981 |
2022-01-19 | 1.2492 | 0.8005 |
2022-01-20 | 1.2474 | 0.8017 |
2022-01-21 | 1.2545 | 0.7971 |
2022-01-24 | 1.2656 | 0.7901 |
2022-01-25 | 1.2629 | 0.7918 |
2022-01-26 | 1.2606 | 0.7933 |
Vietnamese dong (VND)
No data for this time period: 2021-12-24 — 2022-01-26
Notes
- The daily average exchange rates are published once each business day by 16:30 ET.
- If you select a date that falls on a weekend, the search will display rates for the closest business day(s) to that date. Leading and trailing date ranges where the exchange rate for a currency does not exist are omitted.
On this page
Currency Converter
Convert from Canadian dollars based on daily exchange rates.