Daily Exchange Rates Lookup

All Bank of Canada exchange rates are indicative rates only, obtained from averages of aggregated price quotes from financial institutions. For details, please read our full Terms and Conditions.

Data Available as: CSV, JSON and XML

New Lookup

View data for the past:

Australian dollar (AUD)

Australian dollar (AUD)
Low [High] 2022-06-14 0.8904 CAD [1.1231 AUD]
Average 2021-12-24 — 2022-06-24 0.9156 CAD [1.0925 AUD]
High [Low] 2022-04-05 0.9474 CAD [1.0555 AUD]

Date AUD → CAD CAD → AUD
2021-12-24 0.9262 1.0797
Some data points were not included in this table. The data is available as: CSV, JSON and XML.
2022-06-24 0.8968 1.1151

Brazilian real (BRL)

Brazilian real (BRL)
Low [High] 2022-01-10 0.2234 CAD [4.4763 BRL]
Average 2021-12-24 — 2022-06-24 0.2507 CAD [4.0008 BRL]
High [Low] 2022-04-21 0.2710 CAD [3.6900 BRL]

Date BRL → CAD CAD → BRL
2021-12-24 0.2258 4.4287
Some data points were not included in this table. The data is available as: CSV, JSON and XML.
2022-06-24 0.2469 4.0502

Chinese renminbi (CNY)

Chinese renminbi (CNY)
Low [High] 2022-06-08 0.1876 CAD [5.3305 CNY]
Average 2021-12-24 — 2022-06-24 0.1965 CAD [5.0909 CNY]
High [Low] 2022-03-08 0.2036 CAD [4.9116 CNY]

Date CNY → CAD CAD → CNY
2021-12-24 0.2012 4.9702
Some data points were not included in this table. The data is available as: CSV, JSON and XML.
2022-06-24 0.1933 5.1733

European euro (EUR)

European euro (EUR)
Low [High] 2022-06-07 1.3424 CAD [0.7449 EUR]
Average 2021-12-24 — 2022-06-24 1.3922 CAD [0.7188 EUR]
High [Low] 2022-02-04 1.4606 CAD [0.6847 EUR]

Date EUR → CAD CAD → EUR
2021-12-24 1.4502 0.6896
Some data points were not included in this table. The data is available as: CSV, JSON and XML.
2022-06-24 1.3637 0.7333

Hong Kong dollar (HKD)

Hong Kong dollar (HKD)
Low [High] 2022-04-05 0.1589 CAD [6.2924 HKD]
Average 2021-12-24 — 2022-06-24 0.1625 CAD [6.1561 HKD]
High [Low] 2022-06-17 0.1661 CAD [6.0204 HKD]

Date HKD → CAD CAD → HKD
2021-12-24 0.1643 6.0864
Some data points were not included in this table. The data is available as: CSV, JSON and XML.
2022-06-24 0.1648 6.0689

Indian rupee (INR)

Indian rupee (INR)
Low [High] 2022-06-08 0.01614 CAD [61.9579 INR]
Average 2021-12-24 — 2022-06-24 0.01670 CAD [59.8796 INR]
High [Low] 2021-12-30 0.01717 CAD [58.2411 INR]

Date INR → CAD CAD → INR
2021-12-24 0.01708 58.5480
Some data points were not included in this table. The data is available as: CSV, JSON and XML.
2022-06-24 0.01652 60.5327

Indonesian rupiah (IDR)

Indonesian rupiah (IDR)
Low [High] 2022-06-24 0.000087 CAD [11,494.2529 IDR]
Average 2021-12-24 — 2022-06-24 0.000088 CAD [11,358.4446 IDR]
High [Low] 2021-12-30 0.000090 CAD [11,111.1111 IDR]

Date IDR → CAD CAD → IDR
2021-12-24 0.000090 11,111.1111
Some data points were not included in this table. The data is available as: CSV, JSON and XML.
2022-06-24 0.000087 11,494.2529

Japanese yen (JPY)

Japanese yen (JPY)
Low [High] 2022-06-08 0.009350 CAD [106.9519 JPY]
Average 2021-12-24 — 2022-06-24 0.01041 CAD [96.3528 JPY]
High [Low] 2021-12-24 0.01120 CAD [89.2857 JPY]

Date JPY → CAD CAD → JPY
2021-12-24 0.01120 89.2857
Some data points were not included in this table. The data is available as: CSV, JSON and XML.
2022-06-24 0.009570 104.4932

Malaysian ringgit (MYR)

No data for this time period: 2021-12-24 — 2022-06-24

Mexican peso (MXN)

Mexican peso (MXN)
Low [High] 2022-03-07 0.06021 CAD [16.6085 MXN]
Average 2021-12-24 — 2022-06-24 0.06267 CAD [15.9617 MXN]
High [Low] 2022-06-24 0.06503 CAD [15.3775 MXN]

Date MXN → CAD CAD → MXN
2021-12-24 0.06219 16.0798
Some data points were not included in this table. The data is available as: CSV, JSON and XML.
2022-06-24 0.06503 15.3775

New Zealand dollar (NZD)

New Zealand dollar (NZD)
Low [High] 2022-06-14 0.8052 CAD [1.2419 NZD]
Average 2021-12-24 — 2022-06-24 0.8450 CAD [1.1841 NZD]
High [Low] 2022-03-09 0.8775 CAD [1.1396 NZD]

Date NZD → CAD CAD → NZD
2021-12-24 0.8739 1.1443
Some data points were not included in this table. The data is available as: CSV, JSON and XML.
2022-06-24 0.8164 1.2249

Norwegian krone (NOK)

Norwegian krone (NOK)
Low [High] 2022-06-16 0.1294 CAD [7.7280 NOK]
Average 2021-12-24 — 2022-06-24 0.1397 CAD [7.1651 NOK]
High [Low] 2021-12-29 0.1456 CAD [6.8681 NOK]

Date NOK → CAD CAD → NOK
2021-12-24 0.1449 6.9013
Some data points were not included in this table. The data is available as: CSV, JSON and XML.
2022-06-24 0.1309 7.6394

Peruvian new sol (PEN)

Peruvian new sol (PEN)
Low [High] 2021-12-31 0.3176 CAD [3.1486 PEN]
Average 2021-12-24 — 2022-06-24 0.3362 CAD [2.9759 PEN]
High [Low] 2022-06-17 0.3506 CAD [2.8523 PEN]

Date PEN → CAD CAD → PEN
2021-12-24 0.3203 3.1221
Some data points were not included in this table. The data is available as: CSV, JSON and XML.
2022-06-24 0.3427 2.9180

Russian ruble (RUB)

Russian ruble (RUB)
Low [High] 2022-03-07 0.008830 CAD [113.2503 RUB]
Average 2021-12-24 — 2022-06-24 0.01688 CAD [61.9306 RUB]
High [Low] 2022-06-24 0.02397 CAD [41.7188 RUB]

Date RUB → CAD CAD → RUB
2021-12-24 0.01740 57.4713
Some data points were not included in this table. The data is available as: CSV, JSON and XML.
2022-06-24 0.02397 41.7188

Saudi riyal (SAR)

Saudi riyal (SAR)
Low [High] 2022-04-05 0.3319 CAD [3.0130 SAR]
Average 2021-12-24 — 2022-06-24 0.3388 CAD [2.9517 SAR]
High [Low] 2022-05-12 0.3476 CAD [2.8769 SAR]

Date SAR → CAD CAD → SAR
2021-12-24 0.3412 2.9308
Some data points were not included in this table. The data is available as: CSV, JSON and XML.
2022-06-24 0.3447 2.9011

Singapore dollar (SGD)

Singapore dollar (SGD)
Low [High] 2022-06-08 0.9117 CAD [1.0969 SGD]
Average 2021-12-24 — 2022-06-24 0.9318 CAD [1.0732 SGD]
High [Low] 2022-02-04 0.9481 CAD [1.0547 SGD]

Date SGD → CAD CAD → SGD
2021-12-24 0.9444 1.0589
Some data points were not included in this table. The data is available as: CSV, JSON and XML.
2022-06-24 0.9325 1.0724

South African rand (ZAR)

South African rand (ZAR)
Low [High] 2022-01-04 0.07932 CAD [12.6072 ZAR]
Average 2021-12-24 — 2022-06-24 0.08260 CAD [12.1134 ZAR]
High [Low] 2022-04-12 0.08692 CAD [11.5048 ZAR]

Date ZAR → CAD CAD → ZAR
2021-12-24 0.08251 12.1197
Some data points were not included in this table. The data is available as: CSV, JSON and XML.
2022-06-24 0.08171 12.2384

South Korean won (KRW)

South Korean won (KRW)
Low [High] 2022-06-13 0.000996 CAD [1,004.0161 KRW]
Average 2021-12-24 — 2022-06-24 0.001033 CAD [968.1792 KRW]
High [Low] 2021-12-29 0.001080 CAD [925.9259 KRW]

Date KRW → CAD CAD → KRW
2021-12-24 0.001080 925.9259
Some data points were not included in this table. The data is available as: CSV, JSON and XML.
2022-06-24 0.001001 999.0010

Swedish krona (SEK)

Swedish krona (SEK)
Low [High] 2022-06-13 0.1264 CAD [7.9114 SEK]
Average 2021-12-24 — 2022-06-24 0.1330 CAD [7.5242 SEK]
High [Low] 2021-12-29 0.1416 CAD [7.0621 SEK]

Date SEK → CAD CAD → SEK
2021-12-24 0.1405 7.1174
Some data points were not included in this table. The data is available as: CSV, JSON and XML.
2022-06-24 0.1276 7.8370

Swiss franc (CHF)

Swiss franc (CHF)
Low [High] 2022-05-16 1.2841 CAD [0.7788 CHF]
Average 2021-12-24 — 2022-06-24 1.3479 CAD [0.7423 CHF]
High [Low] 2021-12-29 1.3992 CAD [0.7147 CHF]

Date CHF → CAD CAD → CHF
2021-12-24 1.3943 0.7172
Some data points were not included in this table. The data is available as: CSV, JSON and XML.
2022-06-24 1.3518 0.7398

Taiwanese dollar (TWD)

Taiwanese dollar (TWD)
Low [High] 2022-06-08 0.04250 CAD [23.5294 TWD]
Average 2021-12-24 — 2022-06-24 0.04436 CAD [22.5554 TWD]
High [Low] 2021-12-29 0.04633 CAD [21.5843 TWD]

Date TWD → CAD CAD → TWD
2021-12-24 0.04620 21.6450
Some data points were not included in this table. The data is available as: CSV, JSON and XML.
2022-06-24 0.04353 22.9727

Thai baht (THB)

No data for this time period: 2021-12-24 — 2022-06-24

Turkish lira (TRY)

Turkish lira (TRY)
Low [High] 2022-06-08 0.07320 CAD [13.6612 TRY]
Average 2021-12-24 — 2022-06-24 0.08661 CAD [11.6188 TRY]
High [Low] 2021-12-24 0.1097 CAD [9.1158 TRY]

Date TRY → CAD CAD → TRY
2021-12-24 0.1097 9.1158
Some data points were not included in this table. The data is available as: CSV, JSON and XML.
2022-06-24 0.07560 13.2275

UK pound sterling (GBP)

UK pound sterling (GBP)
Low [High] 2022-06-14 1.5550 CAD [0.6431 GBP]
Average 2021-12-24 — 2022-06-24 1.6543 CAD [0.6051 GBP]
High [Low] 2022-02-18 1.7313 CAD [0.5776 GBP]

Date GBP → CAD CAD → GBP
2021-12-24 1.7177 0.5822
Some data points were not included in this table. The data is available as: CSV, JSON and XML.
2022-06-24 1.5879 0.6298

US dollar (USD)

US dollar (USD)
Low [High] 2022-04-05 1.2451 CAD [0.8031 USD]
Average 2021-12-24 — 2022-06-24 1.2712 CAD [0.7868 USD]
High [Low] 2022-05-12 1.3039 CAD [0.7669 USD]

Date USD → CAD CAD → USD
2021-12-24 1.2813 0.7805
Some data points were not included in this table. The data is available as: CSV, JSON and XML.
2022-06-24 1.2933 0.7732

Vietnamese dong (VND)

No data for this time period: 2021-12-24 — 2022-06-24

Notes

  • The daily average exchange rates are published once each business day by 16:30 ET.
  • If you select a date that falls on a weekend, the search will display rates for the closest business day(s) to that date. Leading and trailing date ranges where the exchange rate for a currency does not exist are omitted.

Currency Converter

Convert from Canadian dollars based on daily exchange rates.