Search and download exchange rate data.
All Bank of Canada exchange rates are indicative rates only, obtained from averages of aggregated price quotes from financial institutions. For details, please read our full Terms and Conditions.
Data Available as: CSV, JSON and XML
View data for the past:
Australian dollar (AUD)
Australian dollar (AUD) | ||
---|---|---|
Low [High] | 2022-01-28 | 0.8927 CAD [1.1202 AUD] |
Average | 2021-11-23 — 2022-05-23 | 0.9174 CAD [1.0903 AUD] |
High [Low] | 2022-04-05 | 0.9474 CAD [1.0555 AUD] |
Date | AUD → CAD | CAD → AUD |
---|---|---|
2021-11-23 | 0.9174 | 1.0900 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2022-05-23 | Bank holiday | Bank holiday |
Brazilian real (BRL)
Brazilian real (BRL) | ||
---|---|---|
Low [High] | 2022-01-10 | 0.2234 CAD [4.4763 BRL] |
Average | 2021-11-23 — 2022-05-23 | 0.2447 CAD [4.1029 BRL] |
High [Low] | 2022-04-21 | 0.2710 CAD [3.6900 BRL] |
Date | BRL → CAD | CAD → BRL |
---|---|---|
2021-11-23 | 0.2256 | 4.4326 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2022-05-23 | Bank holiday | Bank holiday |
Chinese renminbi (CNY)
Chinese renminbi (CNY) | ||
---|---|---|
Low [High] | 2022-05-16 | 0.1899 CAD [5.2659 CNY] |
Average | 2021-11-23 — 2022-05-23 | 0.1983 CAD [5.0439 CNY] |
High [Low] | 2022-03-08 | 0.2036 CAD [4.9116 CNY] |
Date | CNY → CAD | CAD → CNY |
---|---|---|
2021-11-23 | 0.1988 | 5.0302 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2022-05-23 | Bank holiday | Bank holiday |
European euro (EUR)
European euro (EUR) | ||
---|---|---|
Low [High] | 2022-05-16 | 1.3431 CAD [0.7445 EUR] |
Average | 2021-11-23 — 2022-05-23 | 1.4084 CAD [0.7105 EUR] |
High [Low] | 2021-12-20 | 1.4608 CAD [0.6846 EUR] |
Date | EUR → CAD | CAD → EUR |
---|---|---|
2021-11-23 | 1.4300 | 0.6993 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2022-05-23 | Bank holiday | Bank holiday |
Hong Kong dollar (HKD)
Hong Kong dollar (HKD) | ||
---|---|---|
Low [High] | 2022-04-05 | 0.1589 CAD [6.2924 HKD] |
Average | 2021-11-23 — 2022-05-23 | 0.1626 CAD [6.1494 HKD] |
High [Low] | 2022-05-12 | 0.1661 CAD [6.0204 HKD] |
Date | HKD → CAD | CAD → HKD |
---|---|---|
2021-11-23 | 0.1630 | 6.1332 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2022-05-23 | Bank holiday | Bank holiday |
Indian rupee (INR)
Indian rupee (INR) | ||
---|---|---|
Low [High] | 2022-04-20 | 0.01639 CAD [61.0128 INR] |
Average | 2021-11-23 — 2022-05-23 | 0.01680 CAD [59.5179 INR] |
High [Low] | 2021-12-30 | 0.01717 CAD [58.2411 INR] |
Date | INR → CAD | CAD → INR |
---|---|---|
2021-11-23 | 0.01706 | 58.6166 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2022-05-23 | Bank holiday | Bank holiday |
Indonesian rupiah (IDR)
Indonesian rupiah (IDR) | ||
---|---|---|
Low [High] | 2022-05-19 | 0.000087 CAD [11,494.2529 IDR] |
Average | 2021-11-23 — 2022-05-23 | 0.000088 CAD [11,315.9441 IDR] |
High [Low] | 2021-12-30 | 0.000090 CAD [11,111.1111 IDR] |
Date | IDR → CAD | CAD → IDR |
---|---|---|
2021-11-23 | 0.000089 | 11,235.9551 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2022-05-23 | Bank holiday | Bank holiday |
Japanese yen (JPY)
Japanese yen (JPY) | ||
---|---|---|
Low [High] | 2022-04-21 | 0.009760 CAD [102.4590 JPY] |
Average | 2021-11-23 — 2022-05-23 | 0.01070 CAD [93.6560 JPY] |
High [Low] | 2021-12-20 | 0.01140 CAD [87.7193 JPY] |
Date | JPY → CAD | CAD → JPY |
---|---|---|
2021-11-23 | 0.01105 | 90.4977 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2022-05-23 | Bank holiday | Bank holiday |
Malaysian ringgit (MYR)
No data for this time period: 2021-11-23 — 2022-05-23
Mexican peso (MXN)
Mexican peso (MXN) | ||
---|---|---|
Low [High] | 2021-11-26 | 0.05856 CAD [17.0765 MXN] |
Average | 2021-11-23 — 2022-05-23 | 0.06198 CAD [16.1415 MXN] |
High [Low] | 2022-05-20 | 0.06455 CAD [15.4919 MXN] |
Date | MXN → CAD | CAD → MXN |
---|---|---|
2021-11-23 | 0.05991 | 16.6917 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2022-05-23 | Bank holiday | Bank holiday |
New Zealand dollar (NZD)
New Zealand dollar (NZD) | ||
---|---|---|
Low [High] | 2022-05-13 | 0.8101 CAD [1.2344 NZD] |
Average | 2021-11-23 — 2022-05-23 | 0.8545 CAD [1.1707 NZD] |
High [Low] | 2021-11-23 | 0.8821 CAD [1.1337 NZD] |
Date | NZD → CAD | CAD → NZD |
---|---|---|
2021-11-23 | 0.8821 | 1.1337 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2022-05-23 | Bank holiday | Bank holiday |
Norwegian krone (NOK)
Norwegian krone (NOK) | ||
---|---|---|
Low [High] | 2022-05-18 | 0.1311 CAD [7.6278 NOK] |
Average | 2021-11-23 — 2022-05-23 | 0.1416 CAD [7.0664 NOK] |
High [Low] | 2021-12-29 | 0.1456 CAD [6.8681 NOK] |
Date | NOK → CAD | CAD → NOK |
---|---|---|
2021-11-23 | 0.1424 | 7.0225 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2022-05-23 | Bank holiday | Bank holiday |
Peruvian new sol (PEN)
Peruvian new sol (PEN) | ||
---|---|---|
Low [High] | 2021-12-08 | 0.3100 CAD [3.2258 PEN] |
Average | 2021-11-23 — 2022-05-23 | 0.3310 CAD [3.0243 PEN] |
High [Low] | 2022-03-08 | 0.3448 CAD [2.9002 PEN] |
Date | PEN → CAD | CAD → PEN |
---|---|---|
2021-11-23 | 0.3171 | 3.1536 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2022-05-23 | Bank holiday | Bank holiday |
Russian ruble (RUB)
Russian ruble (RUB) | ||
---|---|---|
Low [High] | 2022-03-07 | 0.008830 CAD [113.2503 RUB] |
Average | 2021-11-23 — 2022-05-23 | 0.01602 CAD [64.1970 RUB] |
High [Low] | 2022-05-20 | 0.02083 CAD [48.0077 RUB] |
Date | RUB → CAD | CAD → RUB |
---|---|---|
2021-11-23 | 0.01704 | 58.6854 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2022-05-23 | Bank holiday | Bank holiday |
Saudi riyal (SAR)
Saudi riyal (SAR) | ||
---|---|---|
Low [High] | 2022-04-05 | 0.3319 CAD [3.0130 SAR] |
Average | 2021-11-23 — 2022-05-23 | 0.3388 CAD [2.9521 SAR] |
High [Low] | 2022-05-12 | 0.3476 CAD [2.8769 SAR] |
Date | SAR → CAD | CAD → SAR |
---|---|---|
2021-11-23 | 0.3387 | 2.9525 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2022-05-23 | Bank holiday | Bank holiday |
Singapore dollar (SGD)
Singapore dollar (SGD) | ||
---|---|---|
Low [High] | 2022-04-20 | 0.9167 CAD [1.0909 SGD] |
Average | 2021-11-23 — 2022-05-23 | 0.9336 CAD [1.0712 SGD] |
High [Low] | 2022-02-04 | 0.9481 CAD [1.0547 SGD] |
Date | SGD → CAD | CAD → SGD |
---|---|---|
2021-11-23 | 0.9302 | 1.0750 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2022-05-23 | Bank holiday | Bank holiday |
South African rand (ZAR)
South African rand (ZAR) | ||
---|---|---|
Low [High] | 2021-11-26 | 0.07866 CAD [12.7129 ZAR] |
Average | 2021-11-23 — 2022-05-23 | 0.08240 CAD [12.1434 ZAR] |
High [Low] | 2022-04-12 | 0.08692 CAD [11.5048 ZAR] |
Date | ZAR → CAD | CAD → ZAR |
---|---|---|
2021-11-23 | 0.08015 | 12.4766 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2022-05-23 | Bank holiday | Bank holiday |
South Korean won (KRW)
South Korean won (KRW) | ||
---|---|---|
Low [High] | 2022-05-16 | 0.001005 CAD [995.0249 KRW] |
Average | 2021-11-23 — 2022-05-23 | 0.001047 CAD [955.6409 KRW] |
High [Low] | 2021-12-02 | 0.001090 CAD [917.4312 KRW] |
Date | KRW → CAD | CAD → KRW |
---|---|---|
2021-11-23 | 0.001067 | 937.2071 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2022-05-23 | Bank holiday | Bank holiday |
Swedish krona (SEK)
Swedish krona (SEK) | ||
---|---|---|
Low [High] | 2022-05-16 | 0.1280 CAD [7.8125 SEK] |
Average | 2021-11-23 — 2022-05-23 | 0.1353 CAD [7.3958 SEK] |
High [Low] | 2021-12-02 | 0.1417 CAD [7.0572 SEK] |
Date | SEK → CAD | CAD → SEK |
---|---|---|
2021-11-23 | 0.1407 | 7.1073 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2022-05-23 | Bank holiday | Bank holiday |
Swiss franc (CHF)
Swiss franc (CHF) | ||
---|---|---|
Low [High] | 2022-05-16 | 1.2841 CAD [0.7788 CHF] |
Average | 2021-11-23 — 2022-05-23 | 1.3601 CAD [0.7356 CHF] |
High [Low] | 2021-12-20 | 1.4046 CAD [0.7119 CHF] |
Date | CHF → CAD | CAD → CHF |
---|---|---|
2021-11-23 | 1.3619 | 0.7343 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2022-05-23 | Bank holiday | Bank holiday |
Taiwanese dollar (TWD)
Taiwanese dollar (TWD) | ||
---|---|---|
Low [High] | 2022-04-20 | 0.04275 CAD [23.3918 TWD] |
Average | 2021-11-23 — 2022-05-23 | 0.04487 CAD [22.2988 TWD] |
High [Low] | 2021-12-21 | 0.04646 CAD [21.5239 TWD] |
Date | TWD → CAD | CAD → TWD |
---|---|---|
2021-11-23 | 0.04570 | 21.8818 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2022-05-23 | Bank holiday | Bank holiday |
Thai baht (THB)
No data for this time period: 2021-11-23 — 2022-05-23
Turkish lira (TRY)
Turkish lira (TRY) | ||
---|---|---|
Low [High] | 2021-12-20 | 0.07670 CAD [13.0378 TRY] |
Average | 2021-11-23 — 2022-05-23 | 0.09019 CAD [11.1354 TRY] |
High [Low] | 2021-12-23 | 0.1137 CAD [8.7951 TRY] |
Date | TRY → CAD | CAD → TRY |
---|---|---|
2021-11-23 | 0.09990 | 10.0100 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2022-05-23 | Bank holiday | Bank holiday |
UK pound sterling (GBP)
UK pound sterling (GBP) | ||
---|---|---|
Low [High] | 2022-05-16 | 1.5819 CAD [0.6322 GBP] |
Average | 2021-11-23 — 2022-05-23 | 1.6756 CAD [0.5972 GBP] |
High [Low] | 2022-02-18 | 1.7313 CAD [0.5776 GBP] |
Date | GBP → CAD | CAD → GBP |
---|---|---|
2021-11-23 | 1.6992 | 0.5885 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2022-05-23 | Bank holiday | Bank holiday |
US dollar (USD)
US dollar (USD) | ||
---|---|---|
Low [High] | 2022-04-05 | 1.2451 CAD [0.8031 USD] |
Average | 2021-11-23 — 2022-05-23 | 1.2710 CAD [0.7869 USD] |
High [Low] | 2022-05-12 | 1.3039 CAD [0.7669 USD] |
Date | USD → CAD | CAD → USD |
---|---|---|
2021-11-23 | 1.2707 | 0.7870 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2022-05-23 | Bank holiday | Bank holiday |
Vietnamese dong (VND)
No data for this time period: 2021-11-23 — 2022-05-23
Notes
- The daily average exchange rates are published once each business day by 16:30 ET.
- If you select a date that falls on a weekend, the search will display rates for the closest business day(s) to that date. Leading and trailing date ranges where the exchange rate for a currency does not exist are omitted.
On this page
Currency Converter
Convert from Canadian dollars based on daily exchange rates.