Search and download exchange rate data.
All Bank of Canada exchange rates are indicative rates only, obtained from averages of aggregated price quotes from financial institutions. For details, please read our full Terms and Conditions.
Data Available as: CSV, JSON and XML
View data for the past:
Australian dollar (AUD)
Australian dollar (AUD) | ||
---|---|---|
Low [High] | 2022-07-11 | 0.8764 CAD [1.1410 AUD] |
Average | 2021-09-30 — 2022-09-30 | 0.9098 CAD [1.0994 AUD] |
High [Low] | 2022-04-05 | 0.9474 CAD [1.0555 AUD] |
Date | AUD → CAD | CAD → AUD |
---|---|---|
2021-09-30 | Bank holiday | Bank holiday |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2022-09-30 | Bank holiday | Bank holiday |
Brazilian real (BRL)
Brazilian real (BRL) | ||
---|---|---|
Low [High] | 2021-10-22 | 0.2171 CAD [4.6062 BRL] |
Average | 2021-09-30 — 2022-09-30 | 0.2443 CAD [4.1075 BRL] |
High [Low] | 2022-04-21 | 0.2710 CAD [3.6900 BRL] |
Date | BRL → CAD | CAD → BRL |
---|---|---|
2021-09-30 | Bank holiday | Bank holiday |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2022-09-30 | Bank holiday | Bank holiday |
Chinese renminbi (CNY)
Chinese renminbi (CNY) | ||
---|---|---|
Low [High] | 2022-09-12 | 0.1874 CAD [5.3362 CNY] |
Average | 2021-09-30 — 2022-09-30 | 0.1951 CAD [5.1288 CNY] |
High [Low] | 2022-03-08 | 0.2036 CAD [4.9116 CNY] |
Date | CNY → CAD | CAD → CNY |
---|---|---|
2021-09-30 | Bank holiday | Bank holiday |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2022-09-30 | Bank holiday | Bank holiday |
European euro (EUR)
European euro (EUR) | ||
---|---|---|
Low [High] | 2022-08-25 | 1.2897 CAD [0.7754 EUR] |
Average | 2021-09-30 — 2022-09-30 | 1.3833 CAD [0.7239 EUR] |
High [Low] | 2021-10-01 | 1.4676 CAD [0.6814 EUR] |
Date | EUR → CAD | CAD → EUR |
---|---|---|
2021-09-30 | Bank holiday | Bank holiday |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2022-09-30 | Bank holiday | Bank holiday |
Hong Kong dollar (HKD)
Hong Kong dollar (HKD) | ||
---|---|---|
Low [High] | 2021-10-20 | 0.1586 CAD [6.3064 HKD] |
Average | 2021-09-30 — 2022-09-30 | 0.1633 CAD [6.1267 HKD] |
High [Low] | 2022-09-27 | 0.1749 CAD [5.7190 HKD] |
Date | HKD → CAD | CAD → HKD |
---|---|---|
2021-09-30 | Bank holiday | Bank holiday |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2022-09-30 | Bank holiday | Bank holiday |
Indian rupee (INR)
Indian rupee (INR) | ||
---|---|---|
Low [High] | 2022-08-11 | 0.01603 CAD [62.3830 INR] |
Average | 2021-09-30 — 2022-09-30 | 0.01663 CAD [60.1315 INR] |
High [Low] | 2021-12-30 | 0.01717 CAD [58.2411 INR] |
Date | INR → CAD | CAD → INR |
---|---|---|
2021-09-30 | Bank holiday | Bank holiday |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2022-09-30 | Bank holiday | Bank holiday |
Indonesian rupiah (IDR)
Indonesian rupiah (IDR) | ||
---|---|---|
Low [High] | 2022-08-11 | 0.000086 CAD [11,627.9070 IDR] |
Average | 2021-09-30 — 2022-09-30 | 0.000088 CAD [11,376.1253 IDR] |
High [Low] | 2022-09-27 | 0.000091 CAD [10,989.0110 IDR] |
Date | IDR → CAD | CAD → IDR |
---|---|---|
2021-09-30 | Bank holiday | Bank holiday |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2022-09-30 | Bank holiday | Bank holiday |
Japanese yen (JPY)
Japanese yen (JPY) | ||
---|---|---|
Low [High] | 2022-09-13 | 0.009100 CAD [109.8901 JPY] |
Average | 2021-09-30 — 2022-09-30 | 0.01031 CAD [97.4665 JPY] |
High [Low] | 2021-12-20 | 0.01140 CAD [87.7193 JPY] |
Date | JPY → CAD | CAD → JPY |
---|---|---|
2021-09-30 | Bank holiday | Bank holiday |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2022-09-30 | Bank holiday | Bank holiday |
Malaysian ringgit (MYR)
No data for this time period: 2021-09-30 — 2022-09-30
Mexican peso (MXN)
Mexican peso (MXN) | ||
---|---|---|
Low [High] | 2021-11-26 | 0.05856 CAD [17.0765 MXN] |
Average | 2021-09-30 — 2022-09-30 | 0.06268 CAD [15.9674 MXN] |
High [Low] | 2022-09-29 | 0.06796 CAD [14.7145 MXN] |
Date | MXN → CAD | CAD → MXN |
---|---|---|
2021-09-30 | Bank holiday | Bank holiday |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2022-09-30 | Bank holiday | Bank holiday |
New Zealand dollar (NZD)
New Zealand dollar (NZD) | ||
---|---|---|
Low [High] | 2022-09-27 | 0.7757 CAD [1.2892 NZD] |
Average | 2021-09-30 — 2022-09-30 | 0.8405 CAD [1.1914 NZD] |
High [Low] | 2021-11-08 | 0.8924 CAD [1.1206 NZD] |
Date | NZD → CAD | CAD → NZD |
---|---|---|
2021-09-30 | Bank holiday | Bank holiday |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2022-09-30 | Bank holiday | Bank holiday |
Norwegian krone (NOK)
Norwegian krone (NOK) | ||
---|---|---|
Low [High] | 2022-09-28 | 0.1269 CAD [7.8802 NOK] |
Average | 2021-09-30 — 2022-09-30 | 0.1384 CAD [7.2384 NOK] |
High [Low] | 2021-10-26 | 0.1482 CAD [6.7476 NOK] |
Date | NOK → CAD | CAD → NOK |
---|---|---|
2021-09-30 | Bank holiday | Bank holiday |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2022-09-30 | Bank holiday | Bank holiday |
Peruvian new sol (PEN)
Peruvian new sol (PEN) | ||
---|---|---|
Low [High] | 2021-10-07 | 0.3044 CAD [3.2852 PEN] |
Average | 2021-09-30 — 2022-09-30 | 0.3306 CAD [3.0291 PEN] |
High [Low] | 2022-06-17 | 0.3506 CAD [2.8523 PEN] |
Date | PEN → CAD | CAD → PEN |
---|---|---|
2021-09-30 | Bank holiday | Bank holiday |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2022-09-30 | Bank holiday | Bank holiday |
Russian ruble (RUB)
Russian ruble (RUB) | ||
---|---|---|
Low [High] | 2022-03-07 | 0.008830 CAD [113.2503 RUB] |
Average | 2021-09-30 — 2022-09-30 | 0.01832 CAD [56.6553 RUB] |
High [Low] | 2022-06-29 | 0.02427 CAD [41.2031 RUB] |
Date | RUB → CAD | CAD → RUB |
---|---|---|
2021-09-30 | Bank holiday | Bank holiday |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2022-09-30 | Bank holiday | Bank holiday |
Saudi riyal (SAR)
Saudi riyal (SAR) | ||
---|---|---|
Low [High] | 2021-10-20 | 0.3287 CAD [3.0423 SAR] |
Average | 2021-09-30 — 2022-09-30 | 0.3403 CAD [2.9395 SAR] |
High [Low] | 2022-09-27 | 0.3649 CAD [2.7405 SAR] |
Date | SAR → CAD | CAD → SAR |
---|---|---|
2021-09-30 | Bank holiday | Bank holiday |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2022-09-30 | Bank holiday | Bank holiday |
Singapore dollar (SGD)
Singapore dollar (SGD) | ||
---|---|---|
Low [High] | 2022-06-08 | 0.9117 CAD [1.0969 SGD] |
Average | 2021-09-30 — 2022-09-30 | 0.9313 CAD [1.0738 SGD] |
High [Low] | 2022-09-26 | 0.9551 CAD [1.0470 SGD] |
Date | SGD → CAD | CAD → SGD |
---|---|---|
2021-09-30 | Bank holiday | Bank holiday |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2022-09-30 | Bank holiday | Bank holiday |
South African rand (ZAR)
South African rand (ZAR) | ||
---|---|---|
Low [High] | 2022-09-19 | 0.07502 CAD [13.3298 ZAR] |
Average | 2021-09-30 — 2022-09-30 | 0.08086 CAD [12.3838 ZAR] |
High [Low] | 2022-04-12 | 0.08692 CAD [11.5048 ZAR] |
Date | ZAR → CAD | CAD → ZAR |
---|---|---|
2021-09-30 | Bank holiday | Bank holiday |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2022-09-30 | Bank holiday | Bank holiday |
South Korean won (KRW)
South Korean won (KRW) | ||
---|---|---|
Low [High] | 2022-09-15 | 0.000944 CAD [1,059.3220 KRW] |
Average | 2021-09-30 — 2022-09-30 | 0.001025 CAD [976.7765 KRW] |
High [Low] | 2021-12-02 | 0.001090 CAD [917.4312 KRW] |
Date | KRW → CAD | CAD → KRW |
---|---|---|
2021-09-30 | Bank holiday | Bank holiday |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2022-09-30 | Bank holiday | Bank holiday |
Swedish krona (SEK)
Swedish krona (SEK) | ||
---|---|---|
Low [High] | 2022-09-23 | 0.1205 CAD [8.2988 SEK] |
Average | 2021-09-30 — 2022-09-30 | 0.1328 CAD [7.5524 SEK] |
High [Low] | 2021-11-09 | 0.1453 CAD [6.8823 SEK] |
Date | SEK → CAD | CAD → SEK |
---|---|---|
2021-09-30 | Bank holiday | Bank holiday |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2022-09-30 | Bank holiday | Bank holiday |
Swiss franc (CHF)
Swiss franc (CHF) | ||
---|---|---|
Low [High] | 2022-05-16 | 1.2841 CAD [0.7788 CHF] |
Average | 2021-09-30 — 2022-09-30 | 1.3526 CAD [0.7396 CHF] |
High [Low] | 2021-12-20 | 1.4046 CAD [0.7119 CHF] |
Date | CHF → CAD | CAD → CHF |
---|---|---|
2021-09-30 | Bank holiday | Bank holiday |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2022-09-30 | Bank holiday | Bank holiday |
Taiwanese dollar (TWD)
Taiwanese dollar (TWD) | ||
---|---|---|
Low [High] | 2022-09-12 | 0.04204 CAD [23.7869 TWD] |
Average | 2021-09-30 — 2022-09-30 | 0.04420 CAD [22.6427 TWD] |
High [Low] | 2021-12-21 | 0.04646 CAD [21.5239 TWD] |
Date | TWD → CAD | CAD → TWD |
---|---|---|
2021-09-30 | Bank holiday | Bank holiday |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2022-09-30 | Bank holiday | Bank holiday |
Thai baht (THB)
No data for this time period: 2021-09-30 — 2022-09-30
Turkish lira (TRY)
Turkish lira (TRY) | ||
---|---|---|
Low [High] | 2022-08-11 | 0.07100 CAD [14.0845 TRY] |
Average | 2021-09-30 — 2022-09-30 | 0.08988 CAD [11.5324 TRY] |
High [Low] | 2021-10-01 | 0.1429 CAD [6.9979 TRY] |
Date | TRY → CAD | CAD → TRY |
---|---|---|
2021-09-30 | Bank holiday | Bank holiday |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2022-09-30 | Bank holiday | Bank holiday |
UK pound sterling (GBP)
UK pound sterling (GBP) | ||
---|---|---|
Low [High] | 2022-09-28 | 1.4731 CAD [0.6788 GBP] |
Average | 2021-09-30 — 2022-09-30 | 1.6334 CAD [0.6134 GBP] |
High [Low] | 2022-02-18 | 1.7313 CAD [0.5776 GBP] |
Date | GBP → CAD | CAD → GBP |
---|---|---|
2021-09-30 | Bank holiday | Bank holiday |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2022-09-30 | Bank holiday | Bank holiday |
US dollar (USD)
US dollar (USD) | ||
---|---|---|
Low [High] | 2021-10-20 | 1.2329 CAD [0.8111 USD] |
Average | 2021-09-30 — 2022-09-30 | 1.2772 CAD [0.7832 USD] |
High [Low] | 2022-09-27 | 1.3726 CAD [0.7285 USD] |
Date | USD → CAD | CAD → USD |
---|---|---|
2021-09-30 | Bank holiday | Bank holiday |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2022-09-30 | Bank holiday | Bank holiday |
Vietnamese dong (VND)
No data for this time period: 2021-09-30 — 2022-09-30
Notes
- The daily average exchange rates are published once each business day by 16:30 ET.
- If you select a date that falls on a weekend, the search will display rates for the closest business day(s) to that date. Leading and trailing date ranges where the exchange rate for a currency does not exist are omitted.
On this page
Currency Converter
Convert from Canadian dollars based on daily exchange rates.