Search and download exchange rate data.
All Bank of Canada exchange rates are indicative rates only, obtained from averages of aggregated price quotes from financial institutions. For details, please read our full Terms and Conditions.
Data Available as: CSV, JSON and XML
View data for the past:
Australian dollar (AUD)
| Australian dollar (AUD) | ||
|---|---|---|
| Low [High] | 2024-05-01 | 0.8936 CAD [1.1191 AUD] |
| Average | 2024-05-01 — 2024-05-08 | 0.9014 CAD [1.1094 AUD] |
| High [Low] | 2024-05-07 | 0.9055 CAD [1.1044 AUD] |
| Date | AUD → CAD | CAD → AUD |
|---|---|---|
| 2024-05-01 | 0.8936 | 1.1191 |
| 2024-05-02 | 0.8968 | 1.1151 |
| 2024-05-03 | 0.9044 | 1.1057 |
| 2024-05-06 | 0.9054 | 1.1045 |
| 2024-05-07 | 0.9055 | 1.1044 |
| 2024-05-08 | 0.9028 | 1.1077 |
Brazilian real (BRL)
| Brazilian real (BRL) | ||
|---|---|---|
| Low [High] | 2024-05-01 | 0.2649 CAD [3.7750 BRL] |
| Average | 2024-05-01 — 2024-05-08 | 0.2686 CAD [3.7227 BRL] |
| High [Low] | 2024-05-07 | 0.2705 CAD [3.6969 BRL] |
| Date | BRL → CAD | CAD → BRL |
|---|---|---|
| 2024-05-01 | 0.2649 | 3.7750 |
| 2024-05-02 | 0.2678 | 3.7341 |
| 2024-05-03 | 0.2696 | 3.7092 |
| 2024-05-06 | 0.2693 | 3.7133 |
| 2024-05-07 | 0.2705 | 3.6969 |
| 2024-05-08 | 0.2697 | 3.7078 |
Chinese renminbi (CNY)
| Chinese renminbi (CNY) | ||
|---|---|---|
| Low [High] | 2024-05-03 | 0.1888 CAD [5.2966 CNY] |
| Average | 2024-05-01 — 2024-05-08 | 0.1896 CAD [5.2748 CNY] |
| High [Low] | 2024-05-08 | 0.1901 CAD [5.2604 CNY] |
| Date | CNY → CAD | CAD → CNY |
|---|---|---|
| 2024-05-01 | 0.1900 | 5.2632 |
| 2024-05-02 | 0.1892 | 5.2854 |
| 2024-05-03 | 0.1888 | 5.2966 |
| 2024-05-06 | 0.1895 | 5.2770 |
| 2024-05-07 | 0.1899 | 5.2659 |
| 2024-05-08 | 0.1901 | 5.2604 |
European euro (EUR)
| European euro (EUR) | ||
|---|---|---|
| Low [High] | 2024-05-02 | 1.4667 CAD [0.6818 EUR] |
| Average | 2024-05-01 — 2024-05-08 | 1.4722 CAD [0.6793 EUR] |
| High [Low] | 2024-05-08 | 1.4760 CAD [0.6775 EUR] |
| Date | EUR → CAD | CAD → EUR |
|---|---|---|
| 2024-05-01 | 1.4700 | 0.6803 |
| 2024-05-02 | 1.4667 | 0.6818 |
| 2024-05-03 | 1.4724 | 0.6792 |
| 2024-05-06 | 1.4723 | 0.6792 |
| 2024-05-07 | 1.4757 | 0.6776 |
| 2024-05-08 | 1.4760 | 0.6775 |
Hong Kong dollar (HKD)
| Hong Kong dollar (HKD) | ||
|---|---|---|
| Low [High] | 2024-05-06 | 0.1748 CAD [5.7216 HKD] |
| Average | 2024-05-01 — 2024-05-08 | 0.1753 CAD [5.7045 HKD] |
| High [Low] | 2024-05-01 | 0.1759 CAD [5.6863 HKD] |
| Date | HKD → CAD | CAD → HKD |
|---|---|---|
| 2024-05-01 | 0.1759 | 5.6863 |
| 2024-05-02 | 0.1753 | 5.7060 |
| 2024-05-03 | 0.1750 | 5.7140 |
| 2024-05-06 | 0.1748 | 5.7216 |
| 2024-05-07 | 0.1752 | 5.7070 |
| 2024-05-08 | 0.1757 | 5.6922 |
Indian rupee (INR)
| Indian rupee (INR) | ||
|---|---|---|
| Low [High] | 2024-05-06 | 0.01636 CAD [61.1247 INR] |
| Average | 2024-05-01 — 2024-05-08 | 0.01642 CAD [60.9079 INR] |
| High [Low] | 2024-05-01 | 0.01648 CAD [60.6796 INR] |
| Date | INR → CAD | CAD → INR |
|---|---|---|
| 2024-05-01 | 0.01648 | 60.6796 |
| 2024-05-02 | 0.01641 | 60.9385 |
| 2024-05-03 | 0.01639 | 61.0128 |
| 2024-05-06 | 0.01636 | 61.1247 |
| 2024-05-07 | 0.01642 | 60.9013 |
| 2024-05-08 | 0.01645 | 60.7903 |
Indonesian rupiah (IDR)
| Indonesian rupiah (IDR) | ||
|---|---|---|
| Low [High] | 2024-05-07 | 0.000085 CAD [11,764.7059 IDR] |
| Average | 2024-05-01 — 2024-05-08 | 0.000085 CAD [11,741.9061 IDR] |
| High [Low] | 2024-05-08 | 0.000086 CAD [11,627.9070 IDR] |
| Date | IDR → CAD | CAD → IDR |
|---|---|---|
| 2024-05-01 | 0.000085 | 11,764.7059 |
| 2024-05-02 | 0.000085 | 11,764.7059 |
| 2024-05-03 | 0.000085 | 11,764.7059 |
| 2024-05-06 | 0.000085 | 11,764.7059 |
| 2024-05-07 | 0.000085 | 11,764.7059 |
| 2024-05-08 | 0.000086 | 11,627.9070 |
Japanese yen (JPY)
| Japanese yen (JPY) | ||
|---|---|---|
| Low [High] | 2024-05-01 | 0.008730 CAD [114.5475 JPY] |
| Average | 2024-05-01 — 2024-05-08 | 0.008860 CAD [112.8736 JPY] |
| High [Low] | 2024-05-03 | 0.008950 CAD [111.7318 JPY] |
| Date | JPY → CAD | CAD → JPY |
|---|---|---|
| 2024-05-01 | 0.008730 | 114.5475 |
| 2024-05-02 | 0.008900 | 112.3596 |
| 2024-05-03 | 0.008950 | 111.7318 |
| 2024-05-06 | 0.008880 | 112.6126 |
| 2024-05-07 | 0.008870 | 112.7396 |
| 2024-05-08 | 0.008830 | 113.2503 |
Malaysian ringgit (MYR)
No data for this time period: 2024-05-01 — 2024-05-08
Mexican peso (MXN)
| Mexican peso (MXN) | ||
|---|---|---|
| Low [High] | 2024-05-03 | 0.08060 CAD [12.4069 MXN] |
| Average | 2024-05-01 — 2024-05-08 | 0.08090 CAD [12.3618 MXN] |
| High [Low] | 2024-05-08 | 0.08117 CAD [12.3198 MXN] |
| Date | MXN → CAD | CAD → MXN |
|---|---|---|
| 2024-05-01 | 0.08077 | 12.3808 |
| 2024-05-02 | 0.08085 | 12.3686 |
| 2024-05-03 | 0.08060 | 12.4069 |
| 2024-05-06 | 0.08085 | 12.3686 |
| 2024-05-07 | 0.08113 | 12.3259 |
| 2024-05-08 | 0.08117 | 12.3198 |
New Zealand dollar (NZD)
| New Zealand dollar (NZD) | ||
|---|---|---|
| Low [High] | 2024-05-01 | 0.8122 CAD [1.2312 NZD] |
| Average | 2024-05-01 — 2024-05-08 | 0.8196 CAD [1.2201 NZD] |
| High [Low] | 2024-05-08 | 0.8236 CAD [1.2142 NZD] |
| Date | NZD → CAD | CAD → NZD |
|---|---|---|
| 2024-05-01 | 0.8122 | 1.2312 |
| 2024-05-02 | 0.8140 | 1.2285 |
| 2024-05-03 | 0.8226 | 1.2157 |
| 2024-05-06 | 0.8218 | 1.2168 |
| 2024-05-07 | 0.8235 | 1.2143 |
| 2024-05-08 | 0.8236 | 1.2142 |
Norwegian krone (NOK)
| Norwegian krone (NOK) | ||
|---|---|---|
| Low [High] | 2024-05-02 | 0.1241 CAD [8.0580 NOK] |
| Average | 2024-05-01 — 2024-05-08 | 0.1254 CAD [7.9770 NOK] |
| High [Low] | 2024-05-06 | 0.1262 CAD [7.9239 NOK] |
| Date | NOK → CAD | CAD → NOK |
|---|---|---|
| 2024-05-01 | 0.1242 | 8.0515 |
| 2024-05-02 | 0.1241 | 8.0580 |
| 2024-05-03 | 0.1259 | 7.9428 |
| 2024-05-06 | 0.1262 | 7.9239 |
| 2024-05-07 | 0.1259 | 7.9428 |
| 2024-05-08 | 0.1259 | 7.9428 |
Peruvian new sol (PEN)
| Peruvian new sol (PEN) | ||
|---|---|---|
| Low [High] | 2024-05-02 | 0.3655 CAD [2.7360 PEN] |
| Average | 2024-05-01 — 2024-05-08 | 0.3670 CAD [2.7248 PEN] |
| High [Low] | 2024-05-08 | 0.3690 CAD [2.7100 PEN] |
| Date | PEN → CAD | CAD → PEN |
|---|---|---|
| 2024-05-01 | 0.3656 | 2.7352 |
| 2024-05-02 | 0.3655 | 2.7360 |
| 2024-05-03 | 0.3673 | 2.7226 |
| 2024-05-06 | 0.3668 | 2.7263 |
| 2024-05-07 | 0.3678 | 2.7189 |
| 2024-05-08 | 0.3690 | 2.7100 |
Russian ruble (RUB)
| Russian ruble (RUB) | ||
|---|---|---|
| Low [High] | 2024-05-01 | 0.01466 CAD [68.2128 RUB] |
| Average | 2024-05-01 — 2024-05-08 | 0.01491 CAD [67.0880 RUB] |
| High [Low] | 2024-05-07 | 0.01499 CAD [66.7111 RUB] |
| Date | RUB → CAD | CAD → RUB |
|---|---|---|
| 2024-05-01 | 0.01466 | 68.2128 |
| 2024-05-02 | 0.01490 | 67.1141 |
| 2024-05-03 | 0.01496 | 66.8449 |
| 2024-05-06 | 0.01496 | 66.8449 |
| 2024-05-07 | 0.01499 | 66.7111 |
| 2024-05-08 | 0.01497 | 66.8003 |
Saudi riyal (SAR)
| Saudi riyal (SAR) | ||
|---|---|---|
| Low [High] | 2024-05-06 | 0.3642 CAD [2.7457 SAR] |
| Average | 2024-05-01 — 2024-05-08 | 0.3654 CAD [2.7369 SAR] |
| High [Low] | 2024-05-01 | 0.3668 CAD [2.7263 SAR] |
| Date | SAR → CAD | CAD → SAR |
|---|---|---|
| 2024-05-01 | 0.3668 | 2.7263 |
| 2024-05-02 | 0.3652 | 2.7382 |
| 2024-05-03 | 0.3645 | 2.7435 |
| 2024-05-06 | 0.3642 | 2.7457 |
| 2024-05-07 | 0.3654 | 2.7367 |
| 2024-05-08 | 0.3662 | 2.7307 |
Singapore dollar (SGD)
| Singapore dollar (SGD) | ||
|---|---|---|
| Low [High] | 2024-05-01 | 1.0089 CAD [0.9912 SGD] |
| Average | 2024-05-01 — 2024-05-08 | 1.0114 CAD [0.9887 SGD] |
| High [Low] | 2024-05-03 | 1.0132 CAD [0.9870 SGD] |
| Date | SGD → CAD | CAD → SGD |
|---|---|---|
| 2024-05-01 | 1.0089 | 0.9912 |
| 2024-05-02 | 1.0095 | 0.9906 |
| 2024-05-03 | 1.0132 | 0.9870 |
| 2024-05-06 | 1.0114 | 0.9887 |
| 2024-05-07 | 1.0126 | 0.9876 |
| 2024-05-08 | 1.0130 | 0.9872 |
South African rand (ZAR)
| South African rand (ZAR) | ||
|---|---|---|
| Low [High] | 2024-05-02 | 0.07361 CAD [13.5851 ZAR] |
| Average | 2024-05-01 — 2024-05-08 | 0.07391 CAD [13.5301 ZAR] |
| High [Low] | 2024-05-07 | 0.07416 CAD [13.4844 ZAR] |
| Date | ZAR → CAD | CAD → ZAR |
|---|---|---|
| 2024-05-01 | 0.07386 | 13.5391 |
| 2024-05-02 | 0.07361 | 13.5851 |
| 2024-05-03 | 0.07391 | 13.5300 |
| 2024-05-06 | 0.07409 | 13.4971 |
| 2024-05-07 | 0.07416 | 13.4844 |
| 2024-05-08 | 0.07383 | 13.5446 |
South Korean won (KRW)
| South Korean won (KRW) | ||
|---|---|---|
| Low [High] | 2024-05-01 | 0.000994 CAD [1,006.0362 KRW] |
| Average | 2024-05-01 — 2024-05-08 | 0.001004 CAD [995.8829 KRW] |
| High [Low] | 2024-05-07 | 0.001009 CAD [991.0803 KRW] |
| Date | KRW → CAD | CAD → KRW |
|---|---|---|
| 2024-05-01 | 0.000994 | 1,006.0362 |
| 2024-05-02 | 0.000999 | 1,001.0010 |
| 2024-05-03 | 0.001009 | 991.0803 |
| 2024-05-06 | 0.001008 | 992.0635 |
| 2024-05-07 | 0.001009 | 991.0803 |
| 2024-05-08 | 0.001006 | 994.0358 |
Swedish krona (SEK)
| Swedish krona (SEK) | ||
|---|---|---|
| Low [High] | 2024-05-01 | 0.1254 CAD [7.9745 SEK] |
| Average | 2024-05-01 — 2024-05-08 | 0.1261 CAD [7.9313 SEK] |
| High [Low] | 2024-05-06 | 0.1265 CAD [7.9051 SEK] |
| Date | SEK → CAD | CAD → SEK |
|---|---|---|
| 2024-05-01 | 0.1254 | 7.9745 |
| 2024-05-02 | 0.1257 | 7.9554 |
| 2024-05-03 | 0.1265 | 7.9051 |
| 2024-05-06 | 0.1265 | 7.9051 |
| 2024-05-07 | 0.1264 | 7.9114 |
| 2024-05-08 | 0.1260 | 7.9365 |
Swiss franc (CHF)
| Swiss franc (CHF) | ||
|---|---|---|
| Low [High] | 2024-05-01 | 1.4964 CAD [0.6683 CHF] |
| Average | 2024-05-01 — 2024-05-08 | 1.5068 CAD [0.6637 CHF] |
| High [Low] | 2024-05-08 | 1.5122 CAD [0.6613 CHF] |
| Date | CHF → CAD | CAD → CHF |
|---|---|---|
| 2024-05-01 | 1.4964 | 0.6683 |
| 2024-05-02 | 1.5024 | 0.6656 |
| 2024-05-03 | 1.5108 | 0.6619 |
| 2024-05-06 | 1.5087 | 0.6628 |
| 2024-05-07 | 1.5100 | 0.6623 |
| 2024-05-08 | 1.5122 | 0.6613 |
Taiwanese dollar (TWD)
| Taiwanese dollar (TWD) | ||
|---|---|---|
| Low [High] | 2024-05-02 | 0.04223 CAD [23.6798 TWD] |
| Average | 2024-05-01 — 2024-05-08 | 0.04231 CAD [23.6379 TWD] |
| High [Low] | 2024-05-08 | 0.04240 CAD [23.5849 TWD] |
| Date | TWD → CAD | CAD → TWD |
|---|---|---|
| 2024-05-01 | 0.04225 | 23.6686 |
| 2024-05-02 | 0.04223 | 23.6798 |
| 2024-05-03 | 0.04235 | 23.6128 |
| 2024-05-06 | 0.04228 | 23.6518 |
| 2024-05-07 | 0.04232 | 23.6295 |
| 2024-05-08 | 0.04240 | 23.5849 |
Thai baht (THB)
No data for this time period: 2024-05-01 — 2024-05-08
Turkish lira (TRY)
| Turkish lira (TRY) | ||
|---|---|---|
| Low [High] | 2024-05-06 | 0.04230 CAD [23.6407 TRY] |
| Average | 2024-05-01 — 2024-05-08 | 0.04238 CAD [23.5944 TRY] |
| High [Low] | 2024-05-08 | 0.04260 CAD [23.4742 TRY] |
| Date | TRY → CAD | CAD → TRY |
|---|---|---|
| 2024-05-01 | 0.04230 | 23.6407 |
| 2024-05-02 | 0.04230 | 23.6407 |
| 2024-05-03 | 0.04230 | 23.6407 |
| 2024-05-06 | 0.04230 | 23.6407 |
| 2024-05-07 | 0.04250 | 23.5294 |
| 2024-05-08 | 0.04260 | 23.4742 |
UK pound sterling (GBP)
| UK pound sterling (GBP) | ||
|---|---|---|
| Low [High] | 2024-05-02 | 1.7139 CAD [0.5835 GBP] |
| Average | 2024-05-01 — 2024-05-08 | 1.7167 CAD [0.5825 GBP] |
| High [Low] | 2024-05-01 | 1.7188 CAD [0.5818 GBP] |
| Date | GBP → CAD | CAD → GBP |
|---|---|---|
| 2024-05-01 | 1.7188 | 0.5818 |
| 2024-05-02 | 1.7139 | 0.5835 |
| 2024-05-03 | 1.7167 | 0.5825 |
| 2024-05-06 | 1.7176 | 0.5822 |
| 2024-05-07 | 1.7177 | 0.5822 |
| 2024-05-08 | 1.7155 | 0.5829 |
US dollar (USD)
| US dollar (USD) | ||
|---|---|---|
| Low [High] | 2024-05-06 | 1.3661 CAD [0.7320 USD] |
| Average | 2024-05-01 — 2024-05-08 | 1.3705 CAD [0.7297 USD] |
| High [Low] | 2024-05-01 | 1.3759 CAD [0.7268 USD] |
| Date | USD → CAD | CAD → USD |
|---|---|---|
| 2024-05-01 | 1.3759 | 0.7268 |
| 2024-05-02 | 1.3698 | 0.7300 |
| 2024-05-03 | 1.3672 | 0.7314 |
| 2024-05-06 | 1.3661 | 0.7320 |
| 2024-05-07 | 1.3705 | 0.7297 |
| 2024-05-08 | 1.3734 | 0.7281 |
Vietnamese dong (VND)
No data for this time period: 2024-05-01 — 2024-05-08
Notes
- The daily average exchange rates are published once each business day by 16:30 ET.
- If you select a date that falls on a weekend, the search will display rates for the closest business day(s) to that date. Leading and trailing date ranges where the exchange rate for a currency does not exist are omitted.
On this page
Currency Converter
Convert from Canadian dollars based on daily exchange rates.