Search and download exchange rate data.
All Bank of Canada exchange rates are indicative rates only, obtained from averages of aggregated price quotes from financial institutions. For details, please read our full Terms and Conditions.
Data Available as: CSV, JSON and XML
View data for the past:
Australian dollar (AUD)
| Australian dollar (AUD) | ||
|---|---|---|
| Low [High] | 2024-04-19 | 0.8826 CAD [1.1330 AUD] |
| Average | 2024-04-12 — 2024-04-19 | 0.8866 CAD [1.1280 AUD] |
| High [Low] | 2024-04-12 | 0.8905 CAD [1.1230 AUD] |
| Date | AUD → CAD | CAD → AUD |
|---|---|---|
| 2024-04-12 | 0.8905 | 1.1230 |
| 2024-04-15 | 0.8890 | 1.1249 |
| 2024-04-16 | 0.8857 | 1.1291 |
| 2024-04-17 | 0.8866 | 1.1279 |
| 2024-04-18 | 0.8851 | 1.1298 |
| 2024-04-19 | 0.8826 | 1.1330 |
Brazilian real (BRL)
| Brazilian real (BRL) | ||
|---|---|---|
| Low [High] | 2024-04-18 | 0.2620 CAD [3.8168 BRL] |
| Average | 2024-04-12 — 2024-04-19 | 0.2643 CAD [3.7841 BRL] |
| High [Low] | 2024-04-12 | 0.2683 CAD [3.7272 BRL] |
| Date | BRL → CAD | CAD → BRL |
|---|---|---|
| 2024-04-12 | 0.2683 | 3.7272 |
| 2024-04-15 | 0.2658 | 3.7622 |
| 2024-04-16 | 0.2628 | 3.8052 |
| 2024-04-17 | 0.2632 | 3.7994 |
| 2024-04-18 | 0.2620 | 3.8168 |
| 2024-04-19 | 0.2636 | 3.7936 |
Chinese renminbi (CNY)
| Chinese renminbi (CNY) | ||
|---|---|---|
| Low [High] | 2024-04-19 | 0.1899 CAD [5.2659 CNY] |
| Average | 2024-04-12 — 2024-04-19 | 0.1903 CAD [5.2549 CNY] |
| High [Low] | 2024-04-16 | 0.1909 CAD [5.2383 CNY] |
| Date | CNY → CAD | CAD → CNY |
|---|---|---|
| 2024-04-12 | 0.1902 | 5.2576 |
| 2024-04-15 | 0.1901 | 5.2604 |
| 2024-04-16 | 0.1909 | 5.2383 |
| 2024-04-17 | 0.1906 | 5.2466 |
| 2024-04-18 | 0.1901 | 5.2604 |
| 2024-04-19 | 0.1899 | 5.2659 |
European euro (EUR)
| European euro (EUR) | ||
|---|---|---|
| Low [High] | 2024-04-15 | 1.4638 CAD [0.6832 EUR] |
| Average | 2024-04-12 — 2024-04-19 | 1.4664 CAD [0.6819 EUR] |
| High [Low] | 2024-04-17 | 1.4692 CAD [0.6806 EUR] |
| Date | EUR → CAD | CAD → EUR |
|---|---|---|
| 2024-04-12 | 1.4648 | 0.6827 |
| 2024-04-15 | 1.4638 | 0.6832 |
| 2024-04-16 | 1.4690 | 0.6807 |
| 2024-04-17 | 1.4692 | 0.6806 |
| 2024-04-18 | 1.4665 | 0.6819 |
| 2024-04-19 | 1.4653 | 0.6825 |
Hong Kong dollar (HKD)
| Hong Kong dollar (HKD) | ||
|---|---|---|
| Low [High] | 2024-04-19 | 0.1755 CAD [5.6981 HKD] |
| Average | 2024-04-12 — 2024-04-19 | 0.1759 CAD [5.6854 HKD] |
| High [Low] | 2024-04-16 | 0.1765 CAD [5.6665 HKD] |
| Date | HKD → CAD | CAD → HKD |
|---|---|---|
| 2024-04-12 | 0.1757 | 5.6930 |
| 2024-04-15 | 0.1758 | 5.6879 |
| 2024-04-16 | 0.1765 | 5.6665 |
| 2024-04-17 | 0.1761 | 5.6771 |
| 2024-04-18 | 0.1758 | 5.6898 |
| 2024-04-19 | 0.1755 | 5.6981 |
Indian rupee (INR)
| Indian rupee (INR) | ||
|---|---|---|
| Low [High] | 2024-04-18 | 0.01647 CAD [60.7165 INR] |
| Average | 2024-04-12 — 2024-04-19 | 0.01649 CAD [60.6613 INR] |
| High [Low] | 2024-04-16 | 0.01652 CAD [60.5327 INR] |
| Date | INR → CAD | CAD → INR |
|---|---|---|
| 2024-04-12 | 0.01647 | 60.7165 |
| 2024-04-15 | 0.01648 | 60.6796 |
| 2024-04-16 | 0.01652 | 60.5327 |
| 2024-04-17 | 0.01649 | 60.6428 |
| 2024-04-18 | 0.01647 | 60.7165 |
| 2024-04-19 | 0.01648 | 60.6796 |
Indonesian rupiah (IDR)
| Indonesian rupiah (IDR) | ||
|---|---|---|
| Low [High] | 2024-04-19 | 0.000085 CAD [11,764.7059 IDR] |
| Average | 2024-04-12 — 2024-04-19 | 0.000086 CAD [11,674.5549 IDR] |
| High [Low] | 2024-04-15 | 0.000087 CAD [11,494.2529 IDR] |
| Date | IDR → CAD | CAD → IDR |
|---|---|---|
| 2024-04-12 | 0.000087 | 11,494.2529 |
| 2024-04-15 | 0.000087 | 11,494.2529 |
| 2024-04-16 | 0.000085 | 11,764.7059 |
| 2024-04-17 | 0.000085 | 11,764.7059 |
| 2024-04-18 | 0.000085 | 11,764.7059 |
| 2024-04-19 | 0.000085 | 11,764.7059 |
Japanese yen (JPY)
| Japanese yen (JPY) | ||
|---|---|---|
| Low [High] | 2024-04-19 | 0.008890 CAD [112.4859 JPY] |
| Average | 2024-04-12 — 2024-04-19 | 0.008930 CAD [111.9834 JPY] |
| High [Low] | 2024-04-12 | 0.008990 CAD [111.2347 JPY] |
| Date | JPY → CAD | CAD → JPY |
|---|---|---|
| 2024-04-12 | 0.008990 | 111.2347 |
| 2024-04-15 | 0.008920 | 112.1076 |
| 2024-04-16 | 0.008940 | 111.8568 |
| 2024-04-17 | 0.008930 | 111.9821 |
| 2024-04-18 | 0.008910 | 112.2334 |
| 2024-04-19 | 0.008890 | 112.4859 |
Malaysian ringgit (MYR)
No data for this time period: 2024-04-12 — 2024-04-19
Mexican peso (MXN)
| Mexican peso (MXN) | ||
|---|---|---|
| Low [High] | 2024-04-19 | 0.07992 CAD [12.5125 MXN] |
| Average | 2024-04-12 — 2024-04-19 | 0.08141 CAD [12.2848 MXN] |
| High [Low] | 2024-04-12 | 0.08268 CAD [12.0948 MXN] |
| Date | MXN → CAD | CAD → MXN |
|---|---|---|
| 2024-04-12 | 0.08268 | 12.0948 |
| 2024-04-15 | 0.08255 | 12.1139 |
| 2024-04-16 | 0.08134 | 12.2941 |
| 2024-04-17 | 0.08132 | 12.2971 |
| 2024-04-18 | 0.08067 | 12.3962 |
| 2024-04-19 | 0.07992 | 12.5125 |
New Zealand dollar (NZD)
| New Zealand dollar (NZD) | ||
|---|---|---|
| Low [High] | 2024-04-19 | 0.8100 CAD [1.2346 NZD] |
| Average | 2024-04-12 — 2024-04-19 | 0.8142 CAD [1.2283 NZD] |
| High [Low] | 2024-04-12 | 0.8181 CAD [1.2223 NZD] |
| Date | NZD → CAD | CAD → NZD |
|---|---|---|
| 2024-04-12 | 0.8181 | 1.2223 |
| 2024-04-15 | 0.8147 | 1.2274 |
| 2024-04-16 | 0.8133 | 1.2296 |
| 2024-04-17 | 0.8150 | 1.2270 |
| 2024-04-18 | 0.8138 | 1.2288 |
| 2024-04-19 | 0.8100 | 1.2346 |
Norwegian krone (NOK)
| Norwegian krone (NOK) | ||
|---|---|---|
| Low [High] | 2024-04-19 | 0.1247 CAD [8.0192 NOK] |
| Average | 2024-04-12 — 2024-04-19 | 0.1254 CAD [7.9725 NOK] |
| High [Low] | 2024-04-12 | 0.1263 CAD [7.9177 NOK] |
| Date | NOK → CAD | CAD → NOK |
|---|---|---|
| 2024-04-12 | 0.1263 | 7.9177 |
| 2024-04-15 | 0.1258 | 7.9491 |
| 2024-04-16 | 0.1258 | 7.9491 |
| 2024-04-17 | 0.1253 | 7.9808 |
| 2024-04-18 | 0.1247 | 8.0192 |
| 2024-04-19 | 0.1247 | 8.0192 |
Peruvian new sol (PEN)
| Peruvian new sol (PEN) | ||
|---|---|---|
| Low [High] | 2024-04-17 | 0.3680 CAD [2.7174 PEN] |
| Average | 2024-04-12 — 2024-04-19 | 0.3696 CAD [2.7058 PEN] |
| High [Low] | 2024-04-12 | 0.3719 CAD [2.6889 PEN] |
| Date | PEN → CAD | CAD → PEN |
|---|---|---|
| 2024-04-12 | 0.3719 | 2.6889 |
| 2024-04-15 | 0.3698 | 2.7042 |
| 2024-04-16 | 0.3684 | 2.7144 |
| 2024-04-17 | 0.3680 | 2.7174 |
| 2024-04-18 | 0.3682 | 2.7159 |
| 2024-04-19 | 0.3712 | 2.6940 |
Russian ruble (RUB)
| Russian ruble (RUB) | ||
|---|---|---|
| Low [High] | 2024-04-18 | 0.01461 CAD [68.4463 RUB] |
| Average | 2024-04-12 — 2024-04-19 | 0.01470 CAD [68.0440 RUB] |
| High [Low] | 2024-04-19 | 0.01479 CAD [67.6133 RUB] |
| Date | RUB → CAD | CAD → RUB |
|---|---|---|
| 2024-04-12 | 0.01476 | 67.7507 |
| 2024-04-15 | 0.01470 | 68.0272 |
| 2024-04-16 | 0.01469 | 68.0735 |
| 2024-04-17 | 0.01463 | 68.3527 |
| 2024-04-18 | 0.01461 | 68.4463 |
| 2024-04-19 | 0.01479 | 67.6133 |
Saudi riyal (SAR)
| Saudi riyal (SAR) | ||
|---|---|---|
| Low [High] | 2024-04-19 | 0.3665 CAD [2.7285 SAR] |
| Average | 2024-04-12 — 2024-04-19 | 0.3673 CAD [2.7229 SAR] |
| High [Low] | 2024-04-16 | 0.3685 CAD [2.7137 SAR] |
| Date | SAR → CAD | CAD → SAR |
|---|---|---|
| 2024-04-12 | 0.3670 | 2.7248 |
| 2024-04-15 | 0.3669 | 2.7255 |
| 2024-04-16 | 0.3685 | 2.7137 |
| 2024-04-17 | 0.3677 | 2.7196 |
| 2024-04-18 | 0.3669 | 2.7255 |
| 2024-04-19 | 0.3665 | 2.7285 |
Singapore dollar (SGD)
| Singapore dollar (SGD) | ||
|---|---|---|
| Low [High] | 2024-04-19 | 1.0099 CAD [0.9902 SGD] |
| Average | 2024-04-12 — 2024-04-19 | 1.0114 CAD [0.9887 SGD] |
| High [Low] | 2024-04-17 | 1.0130 CAD [0.9872 SGD] |
| Date | SGD → CAD | CAD → SGD |
|---|---|---|
| 2024-04-12 | 1.0116 | 0.9885 |
| 2024-04-15 | 1.0103 | 0.9898 |
| 2024-04-16 | 1.0128 | 0.9874 |
| 2024-04-17 | 1.0130 | 0.9872 |
| 2024-04-18 | 1.0110 | 0.9891 |
| 2024-04-19 | 1.0099 | 0.9902 |
South African rand (ZAR)
| South African rand (ZAR) | ||
|---|---|---|
| Low [High] | 2024-04-19 | 0.07191 CAD [13.9063 ZAR] |
| Average | 2024-04-12 — 2024-04-19 | 0.07239 CAD [13.8151 ZAR] |
| High [Low] | 2024-04-12 | 0.07287 CAD [13.7231 ZAR] |
| Date | ZAR → CAD | CAD → ZAR |
|---|---|---|
| 2024-04-12 | 0.07287 | 13.7231 |
| 2024-04-15 | 0.07249 | 13.7950 |
| 2024-04-16 | 0.07265 | 13.7646 |
| 2024-04-17 | 0.07249 | 13.7950 |
| 2024-04-18 | 0.07191 | 13.9063 |
| 2024-04-19 | 0.07191 | 13.9063 |
South Korean won (KRW)
| South Korean won (KRW) | ||
|---|---|---|
| Low [High] | 2024-04-16 | 0.000992 CAD [1,008.0645 KRW] |
| Average | 2024-04-12 — 2024-04-19 | 0.000996 CAD [1,004.5277 KRW] |
| High [Low] | 2024-04-19 | 0.000998 CAD [1,002.0040 KRW] |
| Date | KRW → CAD | CAD → KRW |
|---|---|---|
| 2024-04-12 | 0.000995 | 1,005.0251 |
| 2024-04-15 | 0.000992 | 1,008.0645 |
| 2024-04-16 | 0.000992 | 1,008.0645 |
| 2024-04-17 | 0.000998 | 1,002.0040 |
| 2024-04-18 | 0.000998 | 1,002.0040 |
| 2024-04-19 | 0.000998 | 1,002.0040 |
Swedish krona (SEK)
| Swedish krona (SEK) | ||
|---|---|---|
| Low [High] | 2024-04-17 | 0.1257 CAD [7.9554 SEK] |
| Average | 2024-04-12 — 2024-04-19 | 0.1261 CAD [7.9334 SEK] |
| High [Low] | 2024-04-15 | 0.1265 CAD [7.9051 SEK] |
| Date | SEK → CAD | CAD → SEK |
|---|---|---|
| 2024-04-12 | 0.1263 | 7.9177 |
| 2024-04-15 | 0.1265 | 7.9051 |
| 2024-04-16 | 0.1262 | 7.9239 |
| 2024-04-17 | 0.1257 | 7.9554 |
| 2024-04-18 | 0.1258 | 7.9491 |
| 2024-04-19 | 0.1258 | 7.9491 |
Swiss franc (CHF)
| Swiss franc (CHF) | ||
|---|---|---|
| Low [High] | 2024-04-15 | 1.5068 CAD [0.6637 CHF] |
| Average | 2024-04-12 — 2024-04-19 | 1.5111 CAD [0.6618 CHF] |
| High [Low] | 2024-04-16 | 1.5143 CAD [0.6604 CHF] |
| Date | CHF → CAD | CAD → CHF |
|---|---|---|
| 2024-04-12 | 1.5089 | 0.6627 |
| 2024-04-15 | 1.5068 | 0.6637 |
| 2024-04-16 | 1.5143 | 0.6604 |
| 2024-04-17 | 1.5138 | 0.6606 |
| 2024-04-18 | 1.5105 | 0.6620 |
| 2024-04-19 | 1.5120 | 0.6614 |
Taiwanese dollar (TWD)
| Taiwanese dollar (TWD) | ||
|---|---|---|
| Low [High] | 2024-04-19 | 0.04226 CAD [23.6630 TWD] |
| Average | 2024-04-12 — 2024-04-19 | 0.04245 CAD [23.5555 TWD] |
| High [Low] | 2024-04-12 | 0.04264 CAD [23.4522 TWD] |
| Date | TWD → CAD | CAD → TWD |
|---|---|---|
| 2024-04-12 | 0.04264 | 23.4522 |
| 2024-04-15 | 0.04243 | 23.5682 |
| 2024-04-16 | 0.04248 | 23.5405 |
| 2024-04-17 | 0.04252 | 23.5183 |
| 2024-04-18 | 0.04239 | 23.5905 |
| 2024-04-19 | 0.04226 | 23.6630 |
Thai baht (THB)
No data for this time period: 2024-04-12 — 2024-04-19
Turkish lira (TRY)
| Turkish lira (TRY) | ||
|---|---|---|
| Low [High] | 2024-04-19 | 0.04220 CAD [23.6967 TRY] |
| Average | 2024-04-12 — 2024-04-19 | 0.04240 CAD [23.5851 TRY] |
| High [Low] | 2024-04-16 | 0.04250 CAD [23.5294 TRY] |
| Date | TRY → CAD | CAD → TRY |
|---|---|---|
| 2024-04-12 | 0.04250 | 23.5294 |
| 2024-04-15 | 0.04250 | 23.5294 |
| 2024-04-16 | 0.04250 | 23.5294 |
| 2024-04-17 | 0.04240 | 23.5849 |
| 2024-04-18 | 0.04230 | 23.6407 |
| 2024-04-19 | 0.04220 | 23.6967 |
UK pound sterling (GBP)
| UK pound sterling (GBP) | ||
|---|---|---|
| Low [High] | 2024-04-19 | 1.7062 CAD [0.5861 GBP] |
| Average | 2024-04-12 — 2024-04-19 | 1.7142 CAD [0.5834 GBP] |
| High [Low] | 2024-04-16 | 1.7195 CAD [0.5816 GBP] |
| Date | GBP → CAD | CAD → GBP |
|---|---|---|
| 2024-04-12 | 1.7141 | 0.5834 |
| 2024-04-15 | 1.7146 | 0.5832 |
| 2024-04-16 | 1.7195 | 0.5816 |
| 2024-04-17 | 1.7173 | 0.5823 |
| 2024-04-18 | 1.7137 | 0.5835 |
| 2024-04-19 | 1.7062 | 0.5861 |
US dollar (USD)
| US dollar (USD) | ||
|---|---|---|
| Low [High] | 2024-04-19 | 1.3748 CAD [0.7274 USD] |
| Average | 2024-04-12 — 2024-04-19 | 1.3776 CAD [0.7259 USD] |
| High [Low] | 2024-04-16 | 1.3821 CAD [0.7235 USD] |
| Date | USD → CAD | CAD → USD |
|---|---|---|
| 2024-04-12 | 1.3766 | 0.7264 |
| 2024-04-15 | 1.3764 | 0.7265 |
| 2024-04-16 | 1.3821 | 0.7235 |
| 2024-04-17 | 1.3794 | 0.7250 |
| 2024-04-18 | 1.3764 | 0.7265 |
| 2024-04-19 | 1.3748 | 0.7274 |
Vietnamese dong (VND)
No data for this time period: 2024-04-12 — 2024-04-19
Notes
- The daily average exchange rates are published once each business day by 16:30 ET.
- If you select a date that falls on a weekend, the search will display rates for the closest business day(s) to that date. Leading and trailing date ranges where the exchange rate for a currency does not exist are omitted.
On this page
Currency Converter
Convert from Canadian dollars based on daily exchange rates.