Search and download exchange rate data.
All Bank of Canada exchange rates are indicative rates only, obtained from averages of aggregated price quotes from financial institutions. For details, please read our full Terms and Conditions.
Data Available as: CSV, JSON and XML
View data for the past:
Australian dollar (AUD)
| Australian dollar (AUD) | ||
|---|---|---|
| Low [High] | 2024-02-08 | 0.8738 CAD [1.1444 AUD] |
| Average | 2023-12-29 — 2024-03-29 | 0.8868 CAD [1.1277 AUD] |
| High [Low] | 2024-01-02 | 0.9017 CAD [1.1090 AUD] |
| Date | AUD → CAD | CAD → AUD |
|---|---|---|
| 2023-12-29 | 0.9001 | 1.1110 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2024-03-29 | Bank holiday | Bank holiday |
Brazilian real (BRL)
| Brazilian real (BRL) | ||
|---|---|---|
| Low [High] | 2024-03-18 | 0.2700 CAD [3.7037 BRL] |
| Average | 2023-12-29 — 2024-03-29 | 0.2724 CAD [3.6710 BRL] |
| High [Low] | 2024-01-15 | 0.2758 CAD [3.6258 BRL] |
| Date | BRL → CAD | CAD → BRL |
|---|---|---|
| 2023-12-29 | 0.2726 | 3.6684 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2024-03-29 | Bank holiday | Bank holiday |
Chinese renminbi (CNY)
| Chinese renminbi (CNY) | ||
|---|---|---|
| Low [High] | 2023-12-29 | 0.1863 CAD [5.3677 CNY] |
| Average | 2023-12-29 — 2024-03-29 | 0.1876 CAD [5.3307 CNY] |
| High [Low] | 2024-02-29 | 0.1888 CAD [5.2966 CNY] |
| Date | CNY → CAD | CAD → CNY |
|---|---|---|
| 2023-12-29 | 0.1863 | 5.3677 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2024-03-29 | Bank holiday | Bank holiday |
European euro (EUR)
| European euro (EUR) | ||
|---|---|---|
| Low [High] | 2024-02-12 | 1.4490 CAD [0.6901 EUR] |
| Average | 2023-12-29 — 2024-03-29 | 1.4641 CAD [0.6830 EUR] |
| High [Low] | 2024-03-19 | 1.4747 CAD [0.6781 EUR] |
| Date | EUR → CAD | CAD → EUR |
|---|---|---|
| 2023-12-29 | 1.4626 | 0.6837 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2024-03-29 | Bank holiday | Bank holiday |
Hong Kong dollar (HKD)
| Hong Kong dollar (HKD) | ||
|---|---|---|
| Low [High] | 2023-12-29 | 0.1693 CAD [5.9062 HKD] |
| Average | 2023-12-29 — 2024-03-29 | 0.1724 CAD [5.8007 HKD] |
| High [Low] | 2024-03-22 | 0.1738 CAD [5.7535 HKD] |
| Date | HKD → CAD | CAD → HKD |
|---|---|---|
| 2023-12-29 | 0.1693 | 5.9062 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2024-03-29 | Bank holiday | Bank holiday |
Indian rupee (INR)
| Indian rupee (INR) | ||
|---|---|---|
| Low [High] | 2023-12-29 | 0.01590 CAD [62.8931 INR] |
| Average | 2023-12-29 — 2024-03-29 | 0.01624 CAD [61.5913 INR] |
| High [Low] | 2024-03-05 | 0.01639 CAD [61.0128 INR] |
| Date | INR → CAD | CAD → INR |
|---|---|---|
| 2023-12-29 | 0.01590 | 62.8931 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2024-03-29 | Bank holiday | Bank holiday |
Indonesian rupiah (IDR)
| Indonesian rupiah (IDR) | ||
|---|---|---|
| Low [High] | 2024-03-28 | 0.000085 CAD [11,764.7059 IDR] |
| Average | 2023-12-29 — 2024-03-29 | 0.000086 CAD [11,624.0134 IDR] |
| High [Low] | 2024-03-15 | 0.000087 CAD [11,494.2529 IDR] |
| Date | IDR → CAD | CAD → IDR |
|---|---|---|
| 2023-12-29 | 0.000086 | 11,627.9070 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2024-03-29 | Bank holiday | Bank holiday |
Japanese yen (JPY)
| Japanese yen (JPY) | ||
|---|---|---|
| Low [High] | 2024-03-21 | 0.008920 CAD [112.1076 JPY] |
| Average | 2023-12-29 — 2024-03-29 | 0.009090 CAD [110.0217 JPY] |
| High [Low] | 2024-01-02 | 0.009380 CAD [106.6098 JPY] |
| Date | JPY → CAD | CAD → JPY |
|---|---|---|
| 2023-12-29 | 0.009350 | 106.9519 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2024-03-29 | Bank holiday | Bank holiday |
Malaysian ringgit (MYR)
No data for this time period: 2023-12-29 — 2024-03-29
Mexican peso (MXN)
| Mexican peso (MXN) | ||
|---|---|---|
| Low [High] | 2024-01-23 | 0.07780 CAD [12.8535 MXN] |
| Average | 2023-12-29 — 2024-03-29 | 0.07935 CAD [12.6037 MXN] |
| High [Low] | 2024-03-27 | 0.08201 CAD [12.1936 MXN] |
| Date | MXN → CAD | CAD → MXN |
|---|---|---|
| 2023-12-29 | 0.07818 | 12.7910 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2024-03-29 | Bank holiday | Bank holiday |
New Zealand dollar (NZD)
| New Zealand dollar (NZD) | ||
|---|---|---|
| Low [High] | 2024-03-28 | 0.8099 CAD [1.2347 NZD] |
| Average | 2023-12-29 — 2024-03-29 | 0.8263 CAD [1.2103 NZD] |
| High [Low] | 2024-01-12 | 0.8369 CAD [1.1949 NZD] |
| Date | NZD → CAD | CAD → NZD |
|---|---|---|
| 2023-12-29 | 0.8363 | 1.1957 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2024-03-29 | Bank holiday | Bank holiday |
Norwegian krone (NOK)
| Norwegian krone (NOK) | ||
|---|---|---|
| Low [High] | 2024-03-28 | 0.1250 CAD [8.0000 NOK] |
| Average | 2023-12-29 — 2024-03-29 | 0.1282 CAD [7.7986 NOK] |
| High [Low] | 2023-12-29 | 0.1304 CAD [7.6687 NOK] |
| Date | NOK → CAD | CAD → NOK |
|---|---|---|
| 2023-12-29 | 0.1304 | 7.6687 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2024-03-29 | Bank holiday | Bank holiday |
Peruvian new sol (PEN)
| Peruvian new sol (PEN) | ||
|---|---|---|
| Low [High] | 2024-02-12 | 0.3479 CAD [2.8744 PEN] |
| Average | 2023-12-29 — 2024-03-29 | 0.3589 CAD [2.7870 PEN] |
| High [Low] | 2024-03-22 | 0.3681 CAD [2.7167 PEN] |
| Date | PEN → CAD | CAD → PEN |
|---|---|---|
| 2023-12-29 | 0.3569 | 2.8019 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2024-03-29 | Bank holiday | Bank holiday |
Russian ruble (RUB)
| Russian ruble (RUB) | ||
|---|---|---|
| Low [High] | 2024-02-23 | 0.01432 CAD [69.8324 RUB] |
| Average | 2023-12-29 — 2024-03-29 | 0.01483 CAD [67.4561 RUB] |
| High [Low] | 2024-01-16 | 0.01530 CAD [65.3595 RUB] |
| Date | RUB → CAD | CAD → RUB |
|---|---|---|
| 2023-12-29 | 0.01467 | 68.1663 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2024-03-29 | Bank holiday | Bank holiday |
Saudi riyal (SAR)
| Saudi riyal (SAR) | ||
|---|---|---|
| Low [High] | 2023-12-29 | 0.3527 CAD [2.8353 SAR] |
| Average | 2023-12-29 — 2024-03-29 | 0.3595 CAD [2.7818 SAR] |
| High [Low] | 2024-03-22 | 0.3625 CAD [2.7586 SAR] |
| Date | SAR → CAD | CAD → SAR |
|---|---|---|
| 2023-12-29 | 0.3527 | 2.8353 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2024-03-29 | Bank holiday | Bank holiday |
Singapore dollar (SGD)
| Singapore dollar (SGD) | ||
|---|---|---|
| Low [High] | 2024-02-08 | 0.9996 CAD [1.0004 SGD] |
| Average | 2023-12-29 — 2024-03-29 | 1.0061 CAD [0.9940 SGD] |
| High [Low] | 2024-03-11 | 1.0139 CAD [0.9863 SGD] |
| Date | SGD → CAD | CAD → SGD |
|---|---|---|
| 2023-12-29 | 1.0019 | 0.9981 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2024-03-29 | Bank holiday | Bank holiday |
South African rand (ZAR)
| South African rand (ZAR) | ||
|---|---|---|
| Low [High] | 2024-02-26 | 0.06994 CAD [14.2980 ZAR] |
| Average | 2023-12-29 — 2024-03-29 | 0.07141 CAD [14.0045 ZAR] |
| High [Low] | 2024-03-13 | 0.07244 CAD [13.8045 ZAR] |
| Date | ZAR → CAD | CAD → ZAR |
|---|---|---|
| 2023-12-29 | 0.07211 | 13.8677 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2024-03-29 | Bank holiday | Bank holiday |
South Korean won (KRW)
| South Korean won (KRW) | ||
|---|---|---|
| Low [High] | 2024-03-28 | 0.001004 CAD [996.0159 KRW] |
| Average | 2023-12-29 — 2024-03-29 | 0.001014 CAD [986.3603 KRW] |
| High [Low] | 2024-03-12 | 0.001029 CAD [971.8173 KRW] |
| Date | KRW → CAD | CAD → KRW |
|---|---|---|
| 2023-12-29 | 0.001020 | 980.3922 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2024-03-29 | Bank holiday | Bank holiday |
Swedish krona (SEK)
| Swedish krona (SEK) | ||
|---|---|---|
| Low [High] | 2024-03-28 | 0.1268 CAD [7.8864 SEK] |
| Average | 2023-12-29 — 2024-03-29 | 0.1298 CAD [7.7055 SEK] |
| High [Low] | 2024-03-08 | 0.1320 CAD [7.5758 SEK] |
| Date | SEK → CAD | CAD → SEK |
|---|---|---|
| 2023-12-29 | 0.1317 | 7.5930 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2024-03-29 | Bank holiday | Bank holiday |
Swiss franc (CHF)
| Swiss franc (CHF) | ||
|---|---|---|
| Low [High] | 2024-03-27 | 1.4999 CAD [0.6667 CHF] |
| Average | 2023-12-29 — 2024-03-29 | 1.5434 CAD [0.6480 CHF] |
| High [Low] | 2024-01-08 | 1.5773 CAD [0.6340 CHF] |
| Date | CHF → CAD | CAD → CHF |
|---|---|---|
| 2023-12-29 | 1.5758 | 0.6346 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2024-03-29 | Bank holiday | Bank holiday |
Taiwanese dollar (TWD)
| Taiwanese dollar (TWD) | ||
|---|---|---|
| Low [High] | 2024-03-28 | 0.04235 CAD [23.6128 TWD] |
| Average | 2023-12-29 — 2024-03-29 | 0.04289 CAD [23.3166 TWD] |
| High [Low] | 2024-01-08 | 0.04319 CAD [23.1535 TWD] |
| Date | TWD → CAD | CAD → TWD |
|---|---|---|
| 2023-12-29 | 0.04313 | 23.1857 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2024-03-29 | Bank holiday | Bank holiday |
Thai baht (THB)
No data for this time period: 2023-12-29 — 2024-03-29
Turkish lira (TRY)
| Turkish lira (TRY) | ||
|---|---|---|
| Low [High] | 2024-03-28 | 0.04190 CAD [23.8663 TRY] |
| Average | 2023-12-29 — 2024-03-29 | 0.04362 CAD [22.9360 TRY] |
| High [Low] | 2024-01-17 | 0.04490 CAD [22.2717 TRY] |
| Date | TRY → CAD | CAD → TRY |
|---|---|---|
| 2023-12-29 | 0.04480 | 22.3214 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2024-03-29 | Bank holiday | Bank holiday |
UK pound sterling (GBP)
| UK pound sterling (GBP) | ||
|---|---|---|
| Low [High] | 2024-01-02 | 1.6816 CAD [0.5947 GBP] |
| Average | 2023-12-29 — 2024-03-29 | 1.7097 CAD [0.5849 GBP] |
| High [Low] | 2024-03-08 | 1.7321 CAD [0.5773 GBP] |
| Date | GBP → CAD | CAD → GBP |
|---|---|---|
| 2023-12-29 | 1.6837 | 0.5939 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2024-03-29 | Bank holiday | Bank holiday |
US dollar (USD)
| US dollar (USD) | ||
|---|---|---|
| Low [High] | 2023-12-29 | 1.3226 CAD [0.7561 USD] |
| Average | 2023-12-29 — 2024-03-29 | 1.3482 CAD [0.7417 USD] |
| High [Low] | 2024-03-22 | 1.3593 CAD [0.7357 USD] |
| Date | USD → CAD | CAD → USD |
|---|---|---|
| 2023-12-29 | 1.3226 | 0.7561 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2024-03-29 | Bank holiday | Bank holiday |
Vietnamese dong (VND)
No data for this time period: 2023-12-29 — 2024-03-29
Notes
- The daily average exchange rates are published once each business day by 16:30 ET.
- If you select a date that falls on a weekend, the search will display rates for the closest business day(s) to that date. Leading and trailing date ranges where the exchange rate for a currency does not exist are omitted.
On this page
Currency Converter
Convert from Canadian dollars based on daily exchange rates.