Search and download exchange rate data.
All Bank of Canada exchange rates are indicative rates only, obtained from averages of aggregated price quotes from financial institutions. For details, please read our full Terms and Conditions.
Data Available as: CSV, JSON and XML
View data for the past:
Australian dollar (AUD)
| Australian dollar (AUD) | ||
|---|---|---|
| Low [High] | 2023-09-27 | 0.8602 CAD [1.1625 AUD] |
| Average | 2023-03-29 — 2024-03-29 | 0.8873 CAD [1.1272 AUD] |
| High [Low] | 2023-04-03 | 0.9107 CAD [1.0981 AUD] |
| Date | AUD → CAD | CAD → AUD |
|---|---|---|
| 2023-03-29 | 0.9070 | 1.1025 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2024-03-29 | Bank holiday | Bank holiday |
Brazilian real (BRL)
| Brazilian real (BRL) | ||
|---|---|---|
| Low [High] | 2023-03-29 | 0.2637 CAD [3.7922 BRL] |
| Average | 2023-03-29 — 2024-03-29 | 0.2733 CAD [3.6595 BRL] |
| High [Low] | 2023-11-16 | 0.2828 CAD [3.5361 BRL] |
| Date | BRL → CAD | CAD → BRL |
|---|---|---|
| 2023-03-29 | 0.2637 | 3.7922 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2024-03-29 | Bank holiday | Bank holiday |
Chinese renminbi (CNY)
| Chinese renminbi (CNY) | ||
|---|---|---|
| Low [High] | 2023-06-26 | 0.1817 CAD [5.5036 CNY] |
| Average | 2023-03-29 — 2024-03-29 | 0.1883 CAD [5.3129 CNY] |
| High [Low] | 2023-03-29 | 0.1971 CAD [5.0736 CNY] |
| Date | CNY → CAD | CAD → CNY |
|---|---|---|
| 2023-03-29 | 0.1971 | 5.0736 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2024-03-29 | Bank holiday | Bank holiday |
European euro (EUR)
| European euro (EUR) | ||
|---|---|---|
| Low [High] | 2023-09-27 | 1.4211 CAD [0.7037 EUR] |
| Average | 2023-03-29 — 2024-03-29 | 1.4630 CAD [0.6836 EUR] |
| High [Low] | 2023-04-26 | 1.5053 CAD [0.6643 EUR] |
| Date | EUR → CAD | CAD → EUR |
|---|---|---|
| 2023-03-29 | 1.4716 | 0.6795 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2024-03-29 | Bank holiday | Bank holiday |
Hong Kong dollar (HKD)
| Hong Kong dollar (HKD) | ||
|---|---|---|
| Low [High] | 2023-07-13 | 0.1678 CAD [5.9586 HKD] |
| Average | 2023-03-29 — 2024-03-29 | 0.1724 CAD [5.8023 HKD] |
| High [Low] | 2023-11-01 | 0.1773 CAD [5.6387 HKD] |
| Date | HKD → CAD | CAD → HKD |
|---|---|---|
| 2023-03-29 | 0.1729 | 5.7823 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2024-03-29 | Bank holiday | Bank holiday |
Indian rupee (INR)
| Indian rupee (INR) | ||
|---|---|---|
| Low [High] | 2023-12-27 | 0.01586 CAD [63.0517 INR] |
| Average | 2023-03-29 — 2024-03-29 | 0.01630 CAD [61.3737 INR] |
| High [Low] | 2023-11-01 | 0.01666 CAD [60.0240 INR] |
| Date | INR → CAD | CAD → INR |
|---|---|---|
| 2023-03-29 | 0.01651 | 60.5694 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2024-03-29 | Bank holiday | Bank holiday |
Indonesian rupiah (IDR)
| Indonesian rupiah (IDR) | ||
|---|---|---|
| Low [High] | 2024-03-28 | 0.000085 CAD [11,764.7059 IDR] |
| Average | 2023-03-29 — 2024-03-29 | 0.000088 CAD [11,370.5949 IDR] |
| High [Low] | 2023-05-03 | 0.000093 CAD [10,752.6882 IDR] |
| Date | IDR → CAD | CAD → IDR |
|---|---|---|
| 2023-03-29 | 0.000090 | 11,111.1111 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2024-03-29 | Bank holiday | Bank holiday |
Japanese yen (JPY)
| Japanese yen (JPY) | ||
|---|---|---|
| Low [High] | 2024-03-21 | 0.008920 CAD [112.1076 JPY] |
| Average | 2023-03-29 — 2024-03-29 | 0.009351 CAD [107.0665 JPY] |
| High [Low] | 2023-04-05 | 0.01026 CAD [97.4659 JPY] |
| Date | JPY → CAD | CAD → JPY |
|---|---|---|
| 2023-03-29 | 0.01024 | 97.6563 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2024-03-29 | Bank holiday | Bank holiday |
Malaysian ringgit (MYR)
No data for this time period: 2023-03-29 — 2024-03-29
Mexican peso (MXN)
| Mexican peso (MXN) | ||
|---|---|---|
| Low [High] | 2023-04-05 | 0.07360 CAD [13.5870 MXN] |
| Average | 2023-03-29 — 2024-03-29 | 0.07787 CAD [12.8476 MXN] |
| High [Low] | 2024-03-27 | 0.08201 CAD [12.1936 MXN] |
| Date | MXN → CAD | CAD → MXN |
|---|---|---|
| 2023-03-29 | 0.07492 | 13.3476 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2024-03-29 | Bank holiday | Bank holiday |
New Zealand dollar (NZD)
| New Zealand dollar (NZD) | ||
|---|---|---|
| Low [High] | 2023-09-19 | 0.7967 CAD [1.2552 NZD] |
| Average | 2023-03-29 — 2024-03-29 | 0.8226 CAD [1.2160 NZD] |
| High [Low] | 2023-05-04 | 0.8518 CAD [1.1740 NZD] |
| Date | NZD → CAD | CAD → NZD |
|---|---|---|
| 2023-03-29 | 0.8452 | 1.1832 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2024-03-29 | Bank holiday | Bank holiday |
Norwegian krone (NOK)
| Norwegian krone (NOK) | ||
|---|---|---|
| Low [High] | 2023-06-06 | 0.1209 CAD [8.2713 NOK] |
| Average | 2023-03-29 — 2024-03-29 | 0.1269 CAD [7.8849 NOK] |
| High [Low] | 2023-08-04 | 0.1319 CAD [7.5815 NOK] |
| Date | NOK → CAD | CAD → NOK |
|---|---|---|
| 2023-03-29 | 0.1303 | 7.6746 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2024-03-29 | Bank holiday | Bank holiday |
Peruvian new sol (PEN)
| Peruvian new sol (PEN) | ||
|---|---|---|
| Low [High] | 2024-02-12 | 0.3479 CAD [2.8744 PEN] |
| Average | 2023-03-29 — 2024-03-29 | 0.3618 CAD [2.7648 PEN] |
| High [Low] | 2023-05-26 | 0.3707 CAD [2.6976 PEN] |
| Date | PEN → CAD | CAD → PEN |
|---|---|---|
| 2023-03-29 | 0.3614 | 2.7670 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2024-03-29 | Bank holiday | Bank holiday |
Russian ruble (RUB)
| Russian ruble (RUB) | ||
|---|---|---|
| Low [High] | 2023-08-14 | 0.01350 CAD [74.0741 RUB] |
| Average | 2023-03-29 — 2024-03-29 | 0.01511 CAD [66.4648 RUB] |
| High [Low] | 2023-03-29 | 0.01760 CAD [56.8182 RUB] |
| Date | RUB → CAD | CAD → RUB |
|---|---|---|
| 2023-03-29 | 0.01760 | 56.8182 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2024-03-29 | Bank holiday | Bank holiday |
Saudi riyal (SAR)
| Saudi riyal (SAR) | ||
|---|---|---|
| Low [High] | 2023-07-13 | 0.3499 CAD [2.8580 SAR] |
| Average | 2023-03-29 — 2024-03-29 | 0.3596 CAD [2.7813 SAR] |
| High [Low] | 2023-11-01 | 0.3699 CAD [2.7034 SAR] |
| Date | SAR → CAD | CAD → SAR |
|---|---|---|
| 2023-03-29 | 0.3615 | 2.7663 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2024-03-29 | Bank holiday | Bank holiday |
Singapore dollar (SGD)
| Singapore dollar (SGD) | ||
|---|---|---|
| Low [High] | 2023-06-26 | 0.9719 CAD [1.0289 SGD] |
| Average | 2023-03-29 — 2024-03-29 | 1.0031 CAD [0.9970 SGD] |
| High [Low] | 2023-11-20 | 1.0254 CAD [0.9752 SGD] |
| Date | SGD → CAD | CAD → SGD |
|---|---|---|
| 2023-03-29 | 1.0210 | 0.9794 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2024-03-29 | Bank holiday | Bank holiday |
South African rand (ZAR)
| South African rand (ZAR) | ||
|---|---|---|
| Low [High] | 2023-06-01 | 0.06861 CAD [14.5751 ZAR] |
| Average | 2023-03-29 — 2024-03-29 | 0.07206 CAD [13.8825 ZAR] |
| High [Low] | 2023-03-31 | 0.07623 CAD [13.1182 ZAR] |
| Date | ZAR → CAD | CAD → ZAR |
|---|---|---|
| 2023-03-29 | 0.07498 | 13.3369 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2024-03-29 | Bank holiday | Bank holiday |
South Korean won (KRW)
| South Korean won (KRW) | ||
|---|---|---|
| Low [High] | 2023-09-27 | 0.000997 CAD [1,003.0090 KRW] |
| Average | 2023-03-29 — 2024-03-29 | 0.001022 CAD [978.6610 KRW] |
| High [Low] | 2023-11-16 | 0.001065 CAD [938.9671 KRW] |
| Date | KRW → CAD | CAD → KRW |
|---|---|---|
| 2023-03-29 | 0.001041 | 960.6148 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2024-03-29 | Bank holiday | Bank holiday |
Swedish krona (SEK)
| Swedish krona (SEK) | ||
|---|---|---|
| Low [High] | 2023-09-19 | 0.1205 CAD [8.2988 SEK] |
| Average | 2023-03-29 — 2024-03-29 | 0.1273 CAD [7.8578 SEK] |
| High [Low] | 2023-05-03 | 0.1328 CAD [7.5301 SEK] |
| Date | SEK → CAD | CAD → SEK |
|---|---|---|
| 2023-03-29 | 0.1304 | 7.6687 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2024-03-29 | Bank holiday | Bank holiday |
Swiss franc (CHF)
| Swiss franc (CHF) | ||
|---|---|---|
| Low [High] | 2023-06-22 | 1.4689 CAD [0.6808 CHF] |
| Average | 2023-03-29 — 2024-03-29 | 1.5224 CAD [0.6571 CHF] |
| High [Low] | 2024-01-08 | 1.5773 CAD [0.6340 CHF] |
| Date | CHF → CAD | CAD → CHF |
|---|---|---|
| 2023-03-29 | 1.4763 | 0.6774 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2024-03-29 | Bank holiday | Bank holiday |
Taiwanese dollar (TWD)
| Taiwanese dollar (TWD) | ||
|---|---|---|
| Low [High] | 2023-07-31 | 0.04187 CAD [23.8834 TWD] |
| Average | 2023-03-29 — 2024-03-29 | 0.04295 CAD [23.2891 TWD] |
| High [Low] | 2023-03-29 | 0.04455 CAD [22.4467 TWD] |
| Date | TWD → CAD | CAD → TWD |
|---|---|---|
| 2023-03-29 | 0.04455 | 22.4467 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2024-03-29 | Bank holiday | Bank holiday |
Thai baht (THB)
No data for this time period: 2023-03-29 — 2024-03-29
Turkish lira (TRY)
| Turkish lira (TRY) | ||
|---|---|---|
| Low [High] | 2024-03-28 | 0.04190 CAD [23.8663 TRY] |
| Average | 2023-03-29 — 2024-03-29 | 0.05179 CAD [19.8000 TRY] |
| High [Low] | 2023-03-29 | 0.07090 CAD [14.1044 TRY] |
| Date | TRY → CAD | CAD → TRY |
|---|---|---|
| 2023-03-29 | 0.07090 | 14.1044 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2024-03-29 | Bank holiday | Bank holiday |
UK pound sterling (GBP)
| UK pound sterling (GBP) | ||
|---|---|---|
| Low [High] | 2023-09-27 | 1.6401 CAD [0.6097 GBP] |
| Average | 2023-03-29 — 2024-03-29 | 1.6949 CAD [0.5901 GBP] |
| High [Low] | 2024-03-08 | 1.7321 CAD [0.5773 GBP] |
| Date | GBP → CAD | CAD → GBP |
|---|---|---|
| 2023-03-29 | 1.6723 | 0.5980 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2024-03-29 | Bank holiday | Bank holiday |
US dollar (USD)
| US dollar (USD) | ||
|---|---|---|
| Low [High] | 2023-07-13 | 1.3128 CAD [0.7617 USD] |
| Average | 2023-03-29 — 2024-03-29 | 1.3487 CAD [0.7415 USD] |
| High [Low] | 2023-11-01 | 1.3875 CAD [0.7207 USD] |
| Date | USD → CAD | CAD → USD |
|---|---|---|
| 2023-03-29 | 1.3576 | 0.7366 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2024-03-29 | Bank holiday | Bank holiday |
Vietnamese dong (VND)
No data for this time period: 2023-03-29 — 2024-03-29
Notes
- The daily average exchange rates are published once each business day by 16:30 ET.
- If you select a date that falls on a weekend, the search will display rates for the closest business day(s) to that date. Leading and trailing date ranges where the exchange rate for a currency does not exist are omitted.
On this page
Currency Converter
Convert from Canadian dollars based on daily exchange rates.