Search and download exchange rate data.
All Bank of Canada exchange rates are indicative rates only, obtained from averages of aggregated price quotes from financial institutions. For details, please read our full Terms and Conditions.
Data Available as: CSV, JSON and XML
View data for the past:
Australian dollar (AUD)
Australian dollar (AUD) | ||
---|---|---|
Low [High] | 2022-07-11 | 0.8764 CAD [1.1410 AUD] |
Average | 2022-06-29 — 2022-09-29 | 0.8920 CAD [1.1212 AUD] |
High [Low] | 2022-08-12 | 0.9090 CAD [1.1001 AUD] |
Date | AUD → CAD | CAD → AUD |
---|---|---|
2022-06-29 | 0.8861 | 1.1285 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2022-09-29 | 0.8882 | 1.1259 |
Brazilian real (BRL)
Brazilian real (BRL) | ||
---|---|---|
Low [High] | 2022-07-21 | 0.2350 CAD [4.2553 BRL] |
Average | 2022-06-29 — 2022-09-29 | 0.2489 CAD [4.0198 BRL] |
High [Low] | 2022-09-22 | 0.2616 CAD [3.8226 BRL] |
Date | BRL → CAD | CAD → BRL |
---|---|---|
2022-06-29 | 0.2466 | 4.0552 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2022-09-29 | 0.2539 | 3.9386 |
Chinese renminbi (CNY)
Chinese renminbi (CNY) | ||
---|---|---|
Low [High] | 2022-09-12 | 0.1874 CAD [5.3362 CNY] |
Average | 2022-06-29 — 2022-09-29 | 0.1907 CAD [5.2453 CNY] |
High [Low] | 2022-07-06 | 0.1945 CAD [5.1414 CNY] |
Date | CNY → CAD | CAD → CNY |
---|---|---|
2022-06-29 | 0.1922 | 5.2029 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2022-09-29 | 0.1923 | 5.2002 |
European euro (EUR)
European euro (EUR) | ||
---|---|---|
Low [High] | 2022-08-25 | 1.2897 CAD [0.7754 EUR] |
Average | 2022-06-29 — 2022-09-29 | 1.3149 CAD [0.7606 EUR] |
High [Low] | 2022-06-29 | 1.3484 CAD [0.7416 EUR] |
Date | EUR → CAD | CAD → EUR |
---|---|---|
2022-06-29 | 1.3484 | 0.7416 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2022-09-29 | 1.3383 | 0.7472 |
Hong Kong dollar (HKD)
Hong Kong dollar (HKD) | ||
---|---|---|
Low [High] | 2022-08-11 | 0.1626 CAD [6.1506 HKD] |
Average | 2022-06-29 — 2022-09-29 | 0.1663 CAD [6.0154 HKD] |
High [Low] | 2022-09-27 | 0.1749 CAD [5.7190 HKD] |
Date | HKD → CAD | CAD → HKD |
---|---|---|
2022-06-29 | 0.1641 | 6.0931 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2022-09-29 | 0.1746 | 5.7268 |
Indian rupee (INR)
Indian rupee (INR) | ||
---|---|---|
Low [High] | 2022-08-11 | 0.01603 CAD [62.3830 INR] |
Average | 2022-06-29 — 2022-09-29 | 0.01636 CAD [61.1259 INR] |
High [Low] | 2022-09-27 | 0.01681 CAD [59.4884 INR] |
Date | INR → CAD | CAD → INR |
---|---|---|
2022-06-29 | 0.01631 | 61.3121 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2022-09-29 | 0.01679 | 59.5593 |
Indonesian rupiah (IDR)
Indonesian rupiah (IDR) | ||
---|---|---|
Low [High] | 2022-08-11 | 0.000086 CAD [11,627.9070 IDR] |
Average | 2022-06-29 — 2022-09-29 | 0.000087 CAD [11,443.2659 IDR] |
High [Low] | 2022-09-27 | 0.000091 CAD [10,989.0110 IDR] |
Date | IDR → CAD | CAD → IDR |
---|---|---|
2022-06-29 | 0.000087 | 11,494.2529 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2022-09-29 | 0.000090 | 11,111.1111 |
Japanese yen (JPY)
Japanese yen (JPY) | ||
---|---|---|
Low [High] | 2022-09-13 | 0.009100 CAD [109.8901 JPY] |
Average | 2022-06-29 — 2022-09-29 | 0.009441 CAD [105.9492 JPY] |
High [Low] | 2022-08-02 | 0.009740 CAD [102.6694 JPY] |
Date | JPY → CAD | CAD → JPY |
---|---|---|
2022-06-29 | 0.009430 | 106.0445 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2022-09-29 | 0.009480 | 105.4852 |
Malaysian ringgit (MYR)
No data for this time period: 2022-06-29 — 2022-09-29
Mexican peso (MXN)
Mexican peso (MXN) | ||
---|---|---|
Low [High] | 2022-08-03 | 0.06244 CAD [16.0154 MXN] |
Average | 2022-06-29 — 2022-09-29 | 0.06450 CAD [15.5136 MXN] |
High [Low] | 2022-09-29 | 0.06796 CAD [14.7145 MXN] |
Date | MXN → CAD | CAD → MXN |
---|---|---|
2022-06-29 | 0.06394 | 15.6397 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2022-09-29 | 0.06796 | 14.7145 |
New Zealand dollar (NZD)
New Zealand dollar (NZD) | ||
---|---|---|
Low [High] | 2022-09-27 | 0.7757 CAD [1.2892 NZD] |
Average | 2022-06-29 — 2022-09-29 | 0.8005 CAD [1.2495 NZD] |
High [Low] | 2022-08-12 | 0.8237 CAD [1.2140 NZD] |
Date | NZD → CAD | CAD → NZD |
---|---|---|
2022-06-29 | 0.8011 | 1.2483 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2022-09-29 | 0.7806 | 1.2811 |
Norwegian krone (NOK)
Norwegian krone (NOK) | ||
---|---|---|
Low [High] | 2022-09-28 | 0.1269 CAD [7.8802 NOK] |
Average | 2022-06-29 — 2022-09-29 | 0.1307 CAD [7.6508 NOK] |
High [Low] | 2022-08-11 | 0.1342 CAD [7.4516 NOK] |
Date | NOK → CAD | CAD → NOK |
---|---|---|
2022-06-29 | 0.1306 | 7.6570 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2022-09-29 | 0.1276 | 7.8370 |
Peruvian new sol (PEN)
Peruvian new sol (PEN) | ||
---|---|---|
Low [High] | 2022-07-29 | 0.3269 CAD [3.0590 PEN] |
Average | 2022-06-29 — 2022-09-29 | 0.3357 CAD [2.9797 PEN] |
High [Low] | 2022-09-26 | 0.3496 CAD [2.8604 PEN] |
Date | PEN → CAD | CAD → PEN |
---|---|---|
2022-06-29 | 0.3400 | 2.9412 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2022-09-29 | 0.3458 | 2.8918 |
Russian ruble (RUB)
Russian ruble (RUB) | ||
---|---|---|
Low [High] | 2022-07-08 | 0.02042 CAD [48.9716 RUB] |
Average | 2022-06-29 — 2022-09-29 | 0.02182 CAD [45.8985 RUB] |
High [Low] | 2022-06-29 | 0.02427 CAD [41.2031 RUB] |
Date | RUB → CAD | CAD → RUB |
---|---|---|
2022-06-29 | 0.02427 | 41.2031 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2022-09-29 | 0.02368 | 42.2297 |
Saudi riyal (SAR)
Saudi riyal (SAR) | ||
---|---|---|
Low [High] | 2022-08-11 | 0.3395 CAD [2.9455 SAR] |
Average | 2022-06-29 — 2022-09-29 | 0.3474 CAD [2.8798 SAR] |
High [Low] | 2022-09-27 | 0.3649 CAD [2.7405 SAR] |
Date | SAR → CAD | CAD → SAR |
---|---|---|
2022-06-29 | 0.3432 | 2.9138 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2022-09-29 | 0.3647 | 2.7420 |
Singapore dollar (SGD)
Singapore dollar (SGD) | ||
---|---|---|
Low [High] | 2022-07-04 | 0.9219 CAD [1.0847 SGD] |
Average | 2022-06-29 — 2022-09-29 | 0.9339 CAD [1.0708 SGD] |
High [Low] | 2022-09-26 | 0.9551 CAD [1.0470 SGD] |
Date | SGD → CAD | CAD → SGD |
---|---|---|
2022-06-29 | 0.9252 | 1.0808 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2022-09-29 | 0.9550 | 1.0471 |
South African rand (ZAR)
South African rand (ZAR) | ||
---|---|---|
Low [High] | 2022-09-19 | 0.07502 CAD [13.3298 ZAR] |
Average | 2022-06-29 — 2022-09-29 | 0.07670 CAD [13.0399 ZAR] |
High [Low] | 2022-06-29 | 0.07942 CAD [12.5913 ZAR] |
Date | ZAR → CAD | CAD → ZAR |
---|---|---|
2022-06-29 | 0.07942 | 12.5913 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2022-09-29 | 0.07613 | 13.1354 |
South Korean won (KRW)
South Korean won (KRW) | ||
---|---|---|
Low [High] | 2022-09-15 | 0.000944 CAD [1,059.3220 KRW] |
Average | 2022-06-29 — 2022-09-29 | 0.000974 CAD [1,026.4579 KRW] |
High [Low] | 2022-07-08 | 0.001000 CAD [1,000.0000 KRW] |
Date | KRW → CAD | CAD → KRW |
---|---|---|
2022-06-29 | 0.000991 | 1,009.0817 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2022-09-29 | 0.000959 | 1,042.7529 |
Swedish krona (SEK)
Swedish krona (SEK) | ||
---|---|---|
Low [High] | 2022-09-23 | 0.1205 CAD [8.2988 SEK] |
Average | 2022-06-29 — 2022-09-29 | 0.1238 CAD [8.0779 SEK] |
High [Low] | 2022-08-10 | 0.1272 CAD [7.8616 SEK] |
Date | SEK → CAD | CAD → SEK |
---|---|---|
2022-06-29 | 0.1261 | 7.9302 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2022-09-29 | 0.1222 | 8.1833 |
Swiss franc (CHF)
Swiss franc (CHF) | ||
---|---|---|
Low [High] | 2022-07-12 | 1.3253 CAD [0.7545 CHF] |
Average | 2022-06-29 — 2022-09-29 | 1.3506 CAD [0.7405 CHF] |
High [Low] | 2022-09-29 | 1.3986 CAD [0.7150 CHF] |
Date | CHF → CAD | CAD → CHF |
---|---|---|
2022-06-29 | 1.3502 | 0.7406 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2022-09-29 | 1.3986 | 0.7150 |
Taiwanese dollar (TWD)
Taiwanese dollar (TWD) | ||
---|---|---|
Low [High] | 2022-09-12 | 0.04204 CAD [23.7869 TWD] |
Average | 2022-06-29 — 2022-09-29 | 0.04296 CAD [23.2776 TWD] |
High [Low] | 2022-07-14 | 0.04384 CAD [22.8102 TWD] |
Date | TWD → CAD | CAD → TWD |
---|---|---|
2022-06-29 | 0.04333 | 23.0787 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2022-09-29 | 0.04322 | 23.1374 |
Thai baht (THB)
No data for this time period: 2022-06-29 — 2022-09-29
Turkish lira (TRY)
Turkish lira (TRY) | ||
---|---|---|
Low [High] | 2022-08-11 | 0.07100 CAD [14.0845 TRY] |
Average | 2022-06-29 — 2022-09-29 | 0.07288 CAD [13.7281 TRY] |
High [Low] | 2022-06-29 | 0.07750 CAD [12.9032 TRY] |
Date | TRY → CAD | CAD → TRY |
---|---|---|
2022-06-29 | 0.07750 | 12.9032 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2022-09-29 | 0.07400 | 13.5135 |
UK pound sterling (GBP)
UK pound sterling (GBP) | ||
---|---|---|
Low [High] | 2022-09-28 | 1.4731 CAD [0.6788 GBP] |
Average | 2022-06-29 — 2022-09-29 | 1.5363 CAD [0.6511 GBP] |
High [Low] | 2022-08-02 | 1.5690 CAD [0.6373 GBP] |
Date | GBP → CAD | CAD → GBP |
---|---|---|
2022-06-29 | 1.5624 | 0.6400 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2022-09-29 | 1.5098 | 0.6623 |
US dollar (USD)
US dollar (USD) | ||
---|---|---|
Low [High] | 2022-08-11 | 1.2753 CAD [0.7841 USD] |
Average | 2022-06-29 — 2022-09-29 | 1.3051 CAD [0.7665 USD] |
High [Low] | 2022-09-27 | 1.3726 CAD [0.7285 USD] |
Date | USD → CAD | CAD → USD |
---|---|---|
2022-06-29 | 1.2878 | 0.7765 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2022-09-29 | 1.3707 | 0.7296 |
Vietnamese dong (VND)
No data for this time period: 2022-06-29 — 2022-09-29
Notes
- The daily average exchange rates are published once each business day by 16:30 ET.
- If you select a date that falls on a weekend, the search will display rates for the closest business day(s) to that date. Leading and trailing date ranges where the exchange rate for a currency does not exist are omitted.
On this page
Currency Converter
Convert from Canadian dollars based on daily exchange rates.