Search and download exchange rate data.
All Bank of Canada exchange rates are indicative rates only, obtained from averages of aggregated price quotes from financial institutions. For details, please read our full Terms and Conditions.
Data Available as: CSV, JSON and XML
View data for the past:
Australian dollar (AUD)
Australian dollar (AUD) | ||
---|---|---|
Low [High] | 2022-07-11 | 0.8764 CAD [1.1410 AUD] |
Average | 2022-03-29 — 2022-09-29 | 0.9026 CAD [1.1082 AUD] |
High [Low] | 2022-04-05 | 0.9474 CAD [1.0555 AUD] |
Date | AUD → CAD | CAD → AUD |
---|---|---|
2022-03-29 | 0.9376 | 1.0666 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2022-09-29 | 0.8882 | 1.1259 |
Brazilian real (BRL)
Brazilian real (BRL) | ||
---|---|---|
Low [High] | 2022-07-21 | 0.2350 CAD [4.2553 BRL] |
Average | 2022-03-29 — 2022-09-29 | 0.2545 CAD [3.9341 BRL] |
High [Low] | 2022-04-21 | 0.2710 CAD [3.6900 BRL] |
Date | BRL → CAD | CAD → BRL |
---|---|---|
2022-03-29 | 0.2630 | 3.8023 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2022-09-29 | 0.2539 | 3.9386 |
Chinese renminbi (CNY)
Chinese renminbi (CNY) | ||
---|---|---|
Low [High] | 2022-09-12 | 0.1874 CAD [5.3362 CNY] |
Average | 2022-03-29 — 2022-09-29 | 0.1920 CAD [5.2102 CNY] |
High [Low] | 2022-04-18 | 0.1982 CAD [5.0454 CNY] |
Date | CNY → CAD | CAD → CNY |
---|---|---|
2022-03-29 | 0.1965 | 5.0891 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2022-09-29 | 0.1923 | 5.2002 |
European euro (EUR)
European euro (EUR) | ||
---|---|---|
Low [High] | 2022-08-25 | 1.2897 CAD [0.7754 EUR] |
Average | 2022-03-29 — 2022-09-29 | 1.3377 CAD [0.7478 EUR] |
High [Low] | 2022-03-30 | 1.3906 CAD [0.7191 EUR] |
Date | EUR → CAD | CAD → EUR |
---|---|---|
2022-03-29 | 1.3881 | 0.7204 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2022-09-29 | 1.3383 | 0.7472 |
Hong Kong dollar (HKD)
Hong Kong dollar (HKD) | ||
---|---|---|
Low [High] | 2022-04-05 | 0.1589 CAD [6.2924 HKD] |
Average | 2022-03-29 — 2022-09-29 | 0.1644 CAD [6.0846 HKD] |
High [Low] | 2022-09-27 | 0.1749 CAD [5.7190 HKD] |
Date | HKD → CAD | CAD → HKD |
---|---|---|
2022-03-29 | 0.1598 | 6.2575 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2022-09-29 | 0.1746 | 5.7268 |
Indian rupee (INR)
Indian rupee (INR) | ||
---|---|---|
Low [High] | 2022-08-11 | 0.01603 CAD [62.3830 INR] |
Average | 2022-03-29 — 2022-09-29 | 0.01645 CAD [60.7992 INR] |
High [Low] | 2022-05-02 | 0.01686 CAD [59.3120 INR] |
Date | INR → CAD | CAD → INR |
---|---|---|
2022-03-29 | 0.01654 | 60.4595 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2022-09-29 | 0.01679 | 59.5593 |
Indonesian rupiah (IDR)
Indonesian rupiah (IDR) | ||
---|---|---|
Low [High] | 2022-08-11 | 0.000086 CAD [11,627.9070 IDR] |
Average | 2022-03-29 — 2022-09-29 | 0.000088 CAD [11,423.0688 IDR] |
High [Low] | 2022-09-27 | 0.000091 CAD [10,989.0110 IDR] |
Date | IDR → CAD | CAD → IDR |
---|---|---|
2022-03-29 | 0.000087 | 11,494.2529 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2022-09-29 | 0.000090 | 11,111.1111 |
Japanese yen (JPY)
Japanese yen (JPY) | ||
---|---|---|
Low [High] | 2022-09-13 | 0.009100 CAD [109.8901 JPY] |
Average | 2022-03-29 — 2022-09-29 | 0.009654 CAD [103.6801 JPY] |
High [Low] | 2022-03-31 | 0.01028 CAD [97.2763 JPY] |
Date | JPY → CAD | CAD → JPY |
---|---|---|
2022-03-29 | 0.01019 | 98.1354 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2022-09-29 | 0.009480 | 105.4852 |
Malaysian ringgit (MYR)
No data for this time period: 2022-03-29 — 2022-09-29
Mexican peso (MXN)
Mexican peso (MXN) | ||
---|---|---|
Low [High] | 2022-04-21 | 0.06215 CAD [16.0901 MXN] |
Average | 2022-03-29 — 2022-09-29 | 0.06407 CAD [15.6139 MXN] |
High [Low] | 2022-09-29 | 0.06796 CAD [14.7145 MXN] |
Date | MXN → CAD | CAD → MXN |
---|---|---|
2022-03-29 | 0.06264 | 15.9642 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2022-09-29 | 0.06796 | 14.7145 |
New Zealand dollar (NZD)
New Zealand dollar (NZD) | ||
---|---|---|
Low [High] | 2022-09-27 | 0.7757 CAD [1.2892 NZD] |
Average | 2022-03-29 — 2022-09-29 | 0.8161 CAD [1.2262 NZD] |
High [Low] | 2022-03-30 | 0.8703 CAD [1.1490 NZD] |
Date | NZD → CAD | CAD → NZD |
---|---|---|
2022-03-29 | 0.8654 | 1.1555 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2022-09-29 | 0.7806 | 1.2811 |
Norwegian krone (NOK)
Norwegian krone (NOK) | ||
---|---|---|
Low [High] | 2022-09-28 | 0.1269 CAD [7.8802 NOK] |
Average | 2022-03-29 — 2022-09-29 | 0.1334 CAD [7.5053 NOK] |
High [Low] | 2022-03-30 | 0.1451 CAD [6.8918 NOK] |
Date | NOK → CAD | CAD → NOK |
---|---|---|
2022-03-29 | 0.1443 | 6.9300 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2022-09-29 | 0.1276 | 7.8370 |
Peruvian new sol (PEN)
Peruvian new sol (PEN) | ||
---|---|---|
Low [High] | 2022-07-29 | 0.3269 CAD [3.0590 PEN] |
Average | 2022-03-29 — 2022-09-29 | 0.3381 CAD [2.9588 PEN] |
High [Low] | 2022-06-17 | 0.3506 CAD [2.8523 PEN] |
Date | PEN → CAD | CAD → PEN |
---|---|---|
2022-03-29 | 0.3359 | 2.9771 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2022-09-29 | 0.3458 | 2.8918 |
Russian ruble (RUB)
Russian ruble (RUB) | ||
---|---|---|
Low [High] | 2022-03-29 | 0.01430 CAD [69.9301 RUB] |
Average | 2022-03-29 — 2022-09-29 | 0.02046 CAD [49.7790 RUB] |
High [Low] | 2022-06-29 | 0.02427 CAD [41.2031 RUB] |
Date | RUB → CAD | CAD → RUB |
---|---|---|
2022-03-29 | 0.01430 | 69.9301 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2022-09-29 | 0.02368 | 42.2297 |
Saudi riyal (SAR)
Saudi riyal (SAR) | ||
---|---|---|
Low [High] | 2022-04-05 | 0.3319 CAD [3.0130 SAR] |
Average | 2022-03-29 — 2022-09-29 | 0.3436 CAD [2.9110 SAR] |
High [Low] | 2022-09-27 | 0.3649 CAD [2.7405 SAR] |
Date | SAR → CAD | CAD → SAR |
---|---|---|
2022-03-29 | 0.3333 | 3.0003 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2022-09-29 | 0.3647 | 2.7420 |
Singapore dollar (SGD)
Singapore dollar (SGD) | ||
---|---|---|
Low [High] | 2022-06-08 | 0.9117 CAD [1.0969 SGD] |
Average | 2022-03-29 — 2022-09-29 | 0.9301 CAD [1.0752 SGD] |
High [Low] | 2022-09-26 | 0.9551 CAD [1.0470 SGD] |
Date | SGD → CAD | CAD → SGD |
---|---|---|
2022-03-29 | 0.9223 | 1.0842 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2022-09-29 | 0.9550 | 1.0471 |
South African rand (ZAR)
South African rand (ZAR) | ||
---|---|---|
Low [High] | 2022-09-19 | 0.07502 CAD [13.3298 ZAR] |
Average | 2022-03-29 — 2022-09-29 | 0.07942 CAD [12.6110 ZAR] |
High [Low] | 2022-04-12 | 0.08692 CAD [11.5048 ZAR] |
Date | ZAR → CAD | CAD → ZAR |
---|---|---|
2022-03-29 | 0.08599 | 11.6293 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2022-09-29 | 0.07613 | 13.1354 |
South Korean won (KRW)
South Korean won (KRW) | ||
---|---|---|
Low [High] | 2022-09-15 | 0.000944 CAD [1,059.3220 KRW] |
Average | 2022-03-29 — 2022-09-29 | 0.000994 CAD [1,006.6682 KRW] |
High [Low] | 2022-03-30 | 0.001031 CAD [969.9321 KRW] |
Date | KRW → CAD | CAD → KRW |
---|---|---|
2022-03-29 | 0.001030 | 970.8738 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2022-09-29 | 0.000959 | 1,042.7529 |
Swedish krona (SEK)
Swedish krona (SEK) | ||
---|---|---|
Low [High] | 2022-09-23 | 0.1205 CAD [8.2988 SEK] |
Average | 2022-03-29 — 2022-09-29 | 0.1269 CAD [7.8864 SEK] |
High [Low] | 2022-03-30 | 0.1346 CAD [7.4294 SEK] |
Date | SEK → CAD | CAD → SEK |
---|---|---|
2022-03-29 | 0.1344 | 7.4405 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2022-09-29 | 0.1222 | 8.1833 |
Swiss franc (CHF)
Swiss franc (CHF) | ||
---|---|---|
Low [High] | 2022-05-16 | 1.2841 CAD [0.7788 CHF] |
Average | 2022-03-29 — 2022-09-29 | 1.3370 CAD [0.7482 CHF] |
High [Low] | 2022-09-29 | 1.3986 CAD [0.7150 CHF] |
Date | CHF → CAD | CAD → CHF |
---|---|---|
2022-03-29 | 1.3425 | 0.7449 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2022-09-29 | 1.3986 | 0.7150 |
Taiwanese dollar (TWD)
Taiwanese dollar (TWD) | ||
---|---|---|
Low [High] | 2022-09-12 | 0.04204 CAD [23.7869 TWD] |
Average | 2022-03-29 — 2022-09-29 | 0.04317 CAD [23.1668 TWD] |
High [Low] | 2022-07-14 | 0.04384 CAD [22.8102 TWD] |
Date | TWD → CAD | CAD → TWD |
---|---|---|
2022-03-29 | 0.04358 | 22.9463 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2022-09-29 | 0.04322 | 23.1374 |
Thai baht (THB)
No data for this time period: 2022-03-29 — 2022-09-29
Turkish lira (TRY)
Turkish lira (TRY) | ||
---|---|---|
Low [High] | 2022-08-11 | 0.07100 CAD [14.0845 TRY] |
Average | 2022-03-29 — 2022-09-29 | 0.07714 CAD [13.0277 TRY] |
High [Low] | 2022-04-28 | 0.08680 CAD [11.5207 TRY] |
Date | TRY → CAD | CAD → TRY |
---|---|---|
2022-03-29 | 0.08560 | 11.6822 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2022-09-29 | 0.07400 | 13.5135 |
UK pound sterling (GBP)
UK pound sterling (GBP) | ||
---|---|---|
Low [High] | 2022-09-28 | 1.4731 CAD [0.6788 GBP] |
Average | 2022-03-29 — 2022-09-29 | 1.5708 CAD [0.6371 GBP] |
High [Low] | 2022-04-14 | 1.6472 CAD [0.6071 GBP] |
Date | GBP → CAD | CAD → GBP |
---|---|---|
2022-03-29 | 1.6403 | 0.6096 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2022-09-29 | 1.5098 | 0.6623 |
US dollar (USD)
US dollar (USD) | ||
---|---|---|
Low [High] | 2022-04-05 | 1.2451 CAD [0.8031 USD] |
Average | 2022-03-29 — 2022-09-29 | 1.2901 CAD [0.7754 USD] |
High [Low] | 2022-09-27 | 1.3726 CAD [0.7285 USD] |
Date | USD → CAD | CAD → USD |
---|---|---|
2022-03-29 | 1.2509 | 0.7994 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2022-09-29 | 1.3707 | 0.7296 |
Vietnamese dong (VND)
No data for this time period: 2022-03-29 — 2022-09-29
Notes
- The daily average exchange rates are published once each business day by 16:30 ET.
- If you select a date that falls on a weekend, the search will display rates for the closest business day(s) to that date. Leading and trailing date ranges where the exchange rate for a currency does not exist are omitted.
On this page
Currency Converter
Convert from Canadian dollars based on daily exchange rates.