All Bank of Canada exchange rates are indicative rates only, obtained from averages of aggregated price quotes from financial institutions. For details, please read our full Terms and Conditions.
No data for this time period: 2021-09-21 — 2021-10-21
Mexican peso (MXN)
Mexican peso (MXN)
Low [High]
2021-10-12
0.05996 CAD [16.6778 MXN]
Average
2021-09-21 — 2021-10-21
0.06152 CAD [16.2615 MXN]
High [Low]
2021-09-22
0.06363 CAD [15.7159 MXN]
Date
MXN → CAD
CAD → MXN
2021-09-21
0.06361
15.7208
2021-09-22
0.06363
15.7159
2021-09-23
0.06320
15.8228
2021-09-24
0.06309
15.8504
2021-09-27
0.06284
15.9134
2021-09-28
0.06242
16.0205
2021-09-29
0.06215
16.0901
2021-09-30
Bank holiday
Bank holiday
2021-10-01
0.06179
16.1838
2021-10-04
0.06125
16.3265
2021-10-05
0.06118
16.3452
2021-10-06
0.06100
16.3934
2021-10-07
0.06090
16.4204
2021-10-08
0.06033
16.5755
2021-10-11
Bank holiday
Bank holiday
2021-10-12
0.05996
16.6778
2021-10-13
0.06020
16.6113
2021-10-14
0.06008
16.6445
2021-10-15
0.06055
16.5153
2021-10-18
0.06074
16.4636
2021-10-19
0.06095
16.4069
2021-10-20
0.06108
16.3720
2021-10-21
0.06090
16.4204
New Zealand dollar (NZD)
New Zealand dollar (NZD)
Low [High]
2021-10-12
0.8648 CAD [1.1563 NZD]
Average
2021-09-21 — 2021-10-21
0.8794 CAD [1.1373 NZD]
High [Low]
2021-09-21
0.8976 CAD [1.1141 NZD]
Date
NZD → CAD
CAD → NZD
2021-09-21
0.8976
1.1141
2021-09-22
0.8956
1.1166
2021-09-23
0.8955
1.1167
2021-09-24
0.8891
1.1247
2021-09-27
0.8862
1.1284
2021-09-28
0.8821
1.1337
2021-09-29
0.8766
1.1408
2021-09-30
Bank holiday
Bank holiday
2021-10-01
0.8779
1.1391
2021-10-04
0.8765
1.1409
2021-10-05
0.8760
1.1416
2021-10-06
0.8716
1.1473
2021-10-07
0.8705
1.1488
2021-10-08
0.8656
1.1553
2021-10-11
Bank holiday
Bank holiday
2021-10-12
0.8648
1.1563
2021-10-13
0.8652
1.1558
2021-10-14
0.8695
1.1501
2021-10-15
0.8747
1.1432
2021-10-18
0.8757
1.1419
2021-10-19
0.8848
1.1302
2021-10-20
0.8871
1.1273
2021-10-21
0.8846
1.1305
Norwegian krone (NOK)
Norwegian krone (NOK)
Low [High]
2021-09-29
0.1456 CAD [6.8681 NOK]
Average
2021-09-21 — 2021-10-21
0.1469 CAD [6.8079 NOK]
High [Low]
2021-10-21
0.1479 CAD [6.7613 NOK]
Date
NOK → CAD
CAD → NOK
2021-09-21
0.1475
6.7797
2021-09-22
0.1477
6.7705
2021-09-23
0.1476
6.7751
2021-09-24
0.1474
6.7843
2021-09-27
0.1469
6.8074
2021-09-28
0.1464
6.8306
2021-09-29
0.1456
6.8681
2021-09-30
Bank holiday
Bank holiday
2021-10-01
0.1467
6.8166
2021-10-04
0.1468
6.8120
2021-10-05
0.1473
6.7889
2021-10-06
0.1468
6.8120
2021-10-07
0.1464
6.8306
2021-10-08
0.1461
6.8446
2021-10-11
Bank holiday
Bank holiday
2021-10-12
0.1457
6.8634
2021-10-13
0.1461
6.8446
2021-10-14
0.1463
6.8353
2021-10-15
0.1470
6.8027
2021-10-18
0.1469
6.8074
2021-10-19
0.1479
6.7613
2021-10-20
0.1477
6.7705
2021-10-21
0.1479
6.7613
Peruvian new sol (PEN)
Peruvian new sol (PEN)
Low [High]
2021-10-07
0.3044 CAD [3.2852 PEN]
Average
2021-09-21 — 2021-10-21
0.3089 CAD [3.2374 PEN]
High [Low]
2021-10-15
0.3154 CAD [3.1706 PEN]
Date
PEN → CAD
CAD → PEN
2021-09-21
0.3111
3.2144
2021-09-22
0.3102
3.2237
2021-09-23
0.3076
3.2510
2021-09-24
0.3086
3.2404
2021-09-27
0.3069
3.2584
2021-09-28
0.3072
3.2552
2021-09-29
0.3086
3.2404
2021-09-30
Bank holiday
Bank holiday
2021-10-01
0.3064
3.2637
2021-10-04
0.3047
3.2819
2021-10-05
0.3044
3.2852
2021-10-06
0.3052
3.2765
2021-10-07
0.3044
3.2852
2021-10-08
0.3053
3.2755
2021-10-11
Bank holiday
Bank holiday
2021-10-12
0.3065
3.2626
2021-10-13
0.3100
3.2258
2021-10-14
0.3134
3.1908
2021-10-15
0.3154
3.1706
2021-10-18
0.3136
3.1888
2021-10-19
0.3129
3.1959
2021-10-20
0.3125
3.2000
2021-10-21
0.3125
3.2000
Russian ruble (RUB)
Russian ruble (RUB)
Low [High]
2021-10-14
0.01730 CAD [57.8035 RUB]
Average
2021-09-21 — 2021-10-21
0.01740 CAD [57.4720 RUB]
High [Low]
2021-09-22
0.01753 CAD [57.0451 RUB]
Date
RUB → CAD
CAD → RUB
2021-09-21
0.01750
57.1429
2021-09-22
0.01753
57.0451
2021-09-23
0.01740
57.4713
2021-09-24
0.01740
57.4713
2021-09-27
0.01740
57.4713
2021-09-28
0.01740
57.4713
2021-09-29
0.01750
57.1429
2021-09-30
Bank holiday
Bank holiday
2021-10-01
0.01740
57.4713
2021-10-04
0.01734
57.6701
2021-10-05
0.01739
57.5043
2021-10-06
0.01740
57.4713
2021-10-07
0.01750
57.1429
2021-10-08
0.01738
57.5374
2021-10-11
Bank holiday
Bank holiday
2021-10-12
0.01732
57.7367
2021-10-13
0.01730
57.8035
2021-10-14
0.01730
57.8035
2021-10-15
0.01741
57.4383
2021-10-18
0.01737
57.5705
2021-10-19
0.01740
57.4713
2021-10-20
0.01740
57.4713
2021-10-21
0.01736
57.6037
Saudi riyal (SAR)
Saudi riyal (SAR)
Low [High]
2021-10-20
0.3287 CAD [3.0423 SAR]
Average
2021-09-21 — 2021-10-21
0.3345 CAD [2.9898 SAR]
High [Low]
2021-09-21
0.3413 CAD [2.9300 SAR]
Date
SAR → CAD
CAD → SAR
2021-09-21
0.3413
2.9300
2021-09-22
0.3401
2.9403
2021-09-23
0.3374
2.9638
2021-09-24
0.3381
2.9577
2021-09-27
0.3369
2.9682
2021-09-28
0.3380
2.9586
2021-09-29
0.3397
2.9438
2021-09-30
Bank holiday
Bank holiday
2021-10-01
0.3374
2.9638
2021-10-04
0.3355
2.9806
2021-10-05
0.3353
2.9824
2021-10-06
0.3363
2.9735
2021-10-07
0.3349
2.9860
2021-10-08
0.3328
3.0048
2021-10-11
Bank holiday
Bank holiday
2021-10-12
0.3322
3.0102
2021-10-13
0.3318
3.0139
2021-10-14
0.3298
3.0321
2021-10-15
0.3300
3.0303
2021-10-18
0.3299
3.0312
2021-10-19
0.3295
3.0349
2021-10-20
0.3287
3.0423
2021-10-21
0.3293
3.0367
Singapore dollar (SGD)
Singapore dollar (SGD)
Low [High]
2021-10-18
0.9171 CAD [1.0904 SGD]
Average
2021-09-21 — 2021-10-21
0.9274 CAD [1.0784 SGD]
High [Low]
2021-09-21
0.9466 CAD [1.0564 SGD]
Date
SGD → CAD
CAD → SGD
2021-09-21
0.9466
1.0564
2021-09-22
0.9439
1.0594
2021-09-23
0.9387
1.0653
2021-09-24
0.9366
1.0677
2021-09-27
0.9336
1.0711
2021-09-28
0.9340
1.0707
2021-09-29
0.9365
1.0678
2021-09-30
Bank holiday
Bank holiday
2021-10-01
0.9336
1.0711
2021-10-04
0.9274
1.0783
2021-10-05
0.9267
1.0791
2021-10-06
0.9273
1.0784
2021-10-07
0.9245
1.0817
2021-10-08
0.9214
1.0853
2021-10-11
Bank holiday
Bank holiday
2021-10-12
0.9185
1.0887
2021-10-13
0.9199
1.0871
2021-10-14
0.9172
1.0903
2021-10-15
0.9181
1.0892
2021-10-18
0.9171
1.0904
2021-10-19
0.9191
1.0880
2021-10-20
0.9177
1.0897
2021-10-21
0.9172
1.0903
South African rand (ZAR)
South African rand (ZAR)
Low [High]
2021-10-12
0.08329 CAD [12.0062 ZAR]
Average
2021-09-21 — 2021-10-21
0.08450 CAD [11.8353 ZAR]
High [Low]
2021-09-22
0.08641 CAD [11.5727 ZAR]
Date
ZAR → CAD
CAD → ZAR
2021-09-21
0.08626
11.5929
2021-09-22
0.08641
11.5727
2021-09-23
0.08610
11.6144
2021-09-24
0.08473
11.8022
2021-09-27
0.08437
11.8526
2021-09-28
0.08391
11.9175
2021-09-29
0.08403
11.9005
2021-09-30
Bank holiday
Bank holiday
2021-10-01
0.08498
11.7675
2021-10-04
0.08381
11.9318
2021-10-05
0.08377
11.9374
2021-10-06
0.08374
11.9417
2021-10-07
0.08419
11.8779
2021-10-08
0.08368
11.9503
2021-10-11
Bank holiday
Bank holiday
2021-10-12
0.08329
12.0062
2021-10-13
0.08392
11.9161
2021-10-14
0.08365
11.9546
2021-10-15
0.08450
11.8343
2021-10-18
0.08420
11.8765
2021-10-19
0.08495
11.7716
2021-10-20
0.08548
11.6986
2021-10-21
0.08457
11.8245
South Korean won (KRW)
South Korean won (KRW)
Low [High]
2021-10-12
0.001041 CAD [960.6148 KRW]
Average
2021-09-21 — 2021-10-21
0.001059 CAD [944.1752 KRW]
High [Low]
2021-09-21
0.001080 CAD [925.9259 KRW]
Date
KRW → CAD
CAD → KRW
2021-09-21
0.001080
925.9259
2021-09-22
0.001078
927.6438
2021-09-23
0.001078
927.6438
2021-09-24
0.001074
931.0987
2021-09-27
0.001072
932.8358
2021-09-28
0.001068
936.3296
2021-09-29
0.001073
931.9664
2021-09-30
Bank holiday
Bank holiday
2021-10-01
0.001071
933.7068
2021-10-04
0.001064
939.8496
2021-10-05
0.001060
943.3962
2021-10-06
0.001056
946.9697
2021-10-07
0.001055
947.8673
2021-10-08
0.001045
956.9378
2021-10-11
Bank holiday
Bank holiday
2021-10-12
0.001041
960.6148
2021-10-13
0.001047
955.1098
2021-10-14
0.001044
957.8544
2021-10-15
0.001046
956.0229
2021-10-18
0.001044
957.8544
2021-10-19
0.001050
952.3810
2021-10-20
0.001050
952.3810
2021-10-21
0.001049
953.2888
Swedish krona (SEK)
Swedish krona (SEK)
Low [High]
2021-10-12
0.1420 CAD [7.0423 SEK]
Average
2021-09-21 — 2021-10-21
0.1443 CAD [6.9310 SEK]
High [Low]
2021-09-21
0.1475 CAD [6.7797 SEK]
Date
SEK → CAD
CAD → SEK
2021-09-21
0.1475
6.7797
2021-09-22
0.1472
6.7935
2021-09-23
0.1466
6.8213
2021-09-24
0.1465
6.8259
2021-09-27
0.1453
6.8823
2021-09-28
0.1452
6.8871
2021-09-29
0.1451
6.8918
2021-09-30
Bank holiday
Bank holiday
2021-10-01
0.1446
6.9156
2021-10-04
0.1443
6.9300
2021-10-05
0.1440
6.9444
2021-10-06
0.1432
6.9832
2021-10-07
0.1430
6.9930
2021-10-08
0.1429
6.9979
2021-10-11
Bank holiday
Bank holiday
2021-10-12
0.1420
7.0423
2021-10-13
0.1427
7.0077
2021-10-14
0.1432
6.9832
2021-10-15
0.1436
6.9638
2021-10-18
0.1429
6.9979
2021-10-19
0.1434
6.9735
2021-10-20
0.1434
6.9735
2021-10-21
0.1436
6.9638
Swiss franc (CHF)
Swiss franc (CHF)
Low [High]
2021-10-12
1.3394 CAD [0.7466 CHF]
Average
2021-09-21 — 2021-10-21
1.3557 CAD [0.7377 CHF]
High [Low]
2021-09-21
1.3859 CAD [0.7216 CHF]
Date
CHF → CAD
CAD → CHF
2021-09-21
1.3859
0.7216
2021-09-22
1.3817
0.7237
2021-09-23
1.3701
0.7299
2021-09-24
1.3709
0.7294
2021-09-27
1.3646
0.7328
2021-09-28
1.3650
0.7326
2021-09-29
1.3654
0.7324
2021-09-30
Bank holiday
Bank holiday
2021-10-01
1.3609
0.7348
2021-10-04
1.3607
0.7349
2021-10-05
1.3564
0.7372
2021-10-06
1.3589
0.7359
2021-10-07
1.3537
0.7387
2021-10-08
1.3462
0.7428
2021-10-11
Bank holiday
Bank holiday
2021-10-12
1.3394
0.7466
2021-10-13
1.3441
0.7440
2021-10-14
1.3405
0.7460
2021-10-15
1.3396
0.7465
2021-10-18
1.3403
0.7461
2021-10-19
1.3409
0.7458
2021-10-20
1.3399
0.7463
2021-10-21
1.3454
0.7433
Taiwanese dollar (TWD)
Taiwanese dollar (TWD)
Low [High]
2021-10-14
0.04409 CAD [22.6809 TWD]
Average
2021-09-21 — 2021-10-21
0.04497 CAD [22.2401 TWD]
High [Low]
2021-09-21
0.04610 CAD [21.6920 TWD]
Date
TWD → CAD
CAD → TWD
2021-09-21
0.04610
21.6920
2021-09-22
0.04595
21.7628
2021-09-23
0.04561
21.9250
2021-09-24
0.04571
21.8771
2021-09-27
0.04560
21.9298
2021-09-28
0.04564
21.9106
2021-09-29
0.04579
21.8388
2021-09-30
Bank holiday
Bank holiday
2021-10-01
0.04550
21.9780
2021-10-04
0.04507
22.1877
2021-10-05
0.04505
22.1976
2021-10-06
0.04505
22.1976
2021-10-07
0.04485
22.2965
2021-10-08
0.04446
22.4921
2021-10-11
Bank holiday
Bank holiday
2021-10-12
0.04429
22.5785
2021-10-13
0.04432
22.5632
2021-10-14
0.04409
22.6809
2021-10-15
0.04422
22.6142
2021-10-18
0.04421
22.6193
2021-10-19
0.04438
22.5327
2021-10-20
0.04424
22.6040
2021-10-21
0.04432
22.5632
Thai baht (THB)
No data for this time period: 2021-09-21 — 2021-10-21
Turkish lira (TRY)
Turkish lira (TRY)
Low [High]
2021-10-21
0.1305 CAD [7.6628 TRY]
Average
2021-09-21 — 2021-10-21
0.1398 CAD [7.1614 TRY]
High [Low]
2021-09-21
0.1482 CAD [6.7476 TRY]
Date
TRY → CAD
CAD → TRY
2021-09-21
0.1482
6.7476
2021-09-22
0.1475
6.7797
2021-09-23
0.1445
6.9204
2021-09-24
0.1432
6.9832
2021-09-27
0.1431
6.9881
2021-09-28
0.1429
6.9979
2021-09-29
0.1433
6.9784
2021-09-30
Bank holiday
Bank holiday
2021-10-01
0.1429
6.9979
2021-10-04
0.1420
7.0423
2021-10-05
0.1418
7.0522
2021-10-06
0.1419
7.0472
2021-10-07
0.1415
7.0671
2021-10-08
0.1396
7.1633
2021-10-11
Bank holiday
Bank holiday
2021-10-12
0.1380
7.2464
2021-10-13
0.1371
7.2939
2021-10-14
0.1348
7.4184
2021-10-15
0.1342
7.4516
2021-10-18
0.1329
7.5245
2021-10-19
0.1327
7.5358
2021-10-20
0.1335
7.4906
2021-10-21
0.1305
7.6628
UK pound sterling (GBP)
UK pound sterling (GBP)
Low [High]
2021-10-14
1.6938 CAD [0.5904 GBP]
Average
2021-09-21 — 2021-10-21
1.7137 CAD [0.5836 GBP]
High [Low]
2021-09-21
1.7488 CAD [0.5718 GBP]
Date
GBP → CAD
CAD → GBP
2021-09-21
1.7488
0.5718
2021-09-22
1.7406
0.5745
2021-09-23
1.7377
0.5755
2021-09-24
1.7339
0.5767
2021-09-27
1.7322
0.5773
2021-09-28
1.7169
0.5824
2021-09-29
1.7123
0.5840
2021-09-30
Bank holiday
Bank holiday
2021-10-01
1.7154
0.5830
2021-10-04
1.7126
0.5839
2021-10-05
1.7139
0.5835
2021-10-06
1.7120
0.5841
2021-10-07
1.7100
0.5848
2021-10-08
1.7010
0.5879
2021-10-11
Bank holiday
Bank holiday
2021-10-12
1.6941
0.5903
2021-10-13
1.6973
0.5892
2021-10-14
1.6938
0.5904
2021-10-15
1.7024
0.5874
2021-10-18
1.6992
0.5885
2021-10-19
1.7060
0.5862
2021-10-20
1.7027
0.5873
2021-10-21
1.7045
0.5867
US dollar (USD)
US dollar (USD)
Low [High]
2021-10-20
1.2329 CAD [0.8111 USD]
Average
2021-09-21 — 2021-10-21
1.2547 CAD [0.7971 USD]
High [Low]
2021-09-21
1.2801 CAD [0.7812 USD]
Date
USD → CAD
CAD → USD
2021-09-21
1.2801
0.7812
2021-09-22
1.2756
0.7839
2021-09-23
1.2653
0.7903
2021-09-24
1.2680
0.7886
2021-09-27
1.2637
0.7913
2021-09-28
1.2680
0.7886
2021-09-29
1.2741
0.7849
2021-09-30
Bank holiday
Bank holiday
2021-10-01
1.2654
0.7903
2021-10-04
1.2583
0.7947
2021-10-05
1.2575
0.7952
2021-10-06
1.2613
0.7928
2021-10-07
1.2558
0.7963
2021-10-08
1.2482
0.8012
2021-10-11
Bank holiday
Bank holiday
2021-10-12
1.2461
0.8025
2021-10-13
1.2445
0.8035
2021-10-14
1.2372
0.8083
2021-10-15
1.2379
0.8078
2021-10-18
1.2375
0.8081
2021-10-19
1.2357
0.8093
2021-10-20
1.2329
0.8111
2021-10-21
1.2351
0.8097
Vietnamese dong (VND)
No data for this time period: 2021-09-21 — 2021-10-21
Notes
The daily average exchange rates are published once each business day by 16:30 ET.
If you select a date that falls on a weekend, the search will display rates for the closest business day(s) to that date. Leading and trailing date ranges where the exchange rate for a currency does not exist are omitted.