All Bank of Canada exchange rates are indicative rates only, obtained from averages of aggregated price quotes from financial institutions. For details, please read our full Terms and Conditions.
No data for this time period: 2021-09-17 — 2021-09-27
Mexican peso (MXN)
Mexican peso (MXN)
Low [High]
2021-09-27
0.06284 CAD [15.9134 MXN]
Average
2021-09-17 — 2021-09-27
0.06338 CAD [15.7786 MXN]
High [Low]
2021-09-17
0.06367 CAD [15.7060 MXN]
Date
MXN → CAD
CAD → MXN
2021-09-17
0.06367
15.7060
2021-09-20
0.06361
15.7208
2021-09-21
0.06361
15.7208
2021-09-22
0.06363
15.7159
2021-09-23
0.06320
15.8228
2021-09-24
0.06309
15.8504
2021-09-27
0.06284
15.9134
New Zealand dollar (NZD)
New Zealand dollar (NZD)
Low [High]
2021-09-27
0.8862 CAD [1.1284 NZD]
Average
2021-09-17 — 2021-09-27
0.8945 CAD [1.1180 NZD]
High [Low]
2021-09-20
0.9011 CAD [1.1098 NZD]
Date
NZD → CAD
CAD → NZD
2021-09-17
0.8964
1.1156
2021-09-20
0.9011
1.1098
2021-09-21
0.8976
1.1141
2021-09-22
0.8956
1.1166
2021-09-23
0.8955
1.1167
2021-09-24
0.8891
1.1247
2021-09-27
0.8862
1.1284
Norwegian krone (NOK)
Norwegian krone (NOK)
Low [High]
2021-09-17
0.1468 CAD [6.8120 NOK]
Average
2021-09-17 — 2021-09-27
0.1473 CAD [6.7909 NOK]
High [Low]
2021-09-22
0.1477 CAD [6.7705 NOK]
Date
NOK → CAD
CAD → NOK
2021-09-17
0.1468
6.8120
2021-09-20
0.1469
6.8074
2021-09-21
0.1475
6.7797
2021-09-22
0.1477
6.7705
2021-09-23
0.1476
6.7751
2021-09-24
0.1474
6.7843
2021-09-27
0.1469
6.8074
Peruvian new sol (PEN)
Peruvian new sol (PEN)
Low [High]
2021-09-27
0.3069 CAD [3.2584 PEN]
Average
2021-09-17 — 2021-09-27
0.3093 CAD [3.2327 PEN]
High [Low]
2021-09-20
0.3115 CAD [3.2103 PEN]
Date
PEN → CAD
CAD → PEN
2021-09-17
0.3095
3.2310
2021-09-20
0.3115
3.2103
2021-09-21
0.3111
3.2144
2021-09-22
0.3102
3.2237
2021-09-23
0.3076
3.2510
2021-09-24
0.3086
3.2404
2021-09-27
0.3069
3.2584
Russian ruble (RUB)
Russian ruble (RUB)
Low [High]
2021-09-27
0.01740 CAD [57.4713 RUB]
Average
2021-09-17 — 2021-09-27
0.01745 CAD [57.3071 RUB]
High [Low]
2021-09-22
0.01753 CAD [57.0451 RUB]
Date
RUB → CAD
CAD → RUB
2021-09-17
0.01749
57.1755
2021-09-20
0.01743
57.3723
2021-09-21
0.01750
57.1429
2021-09-22
0.01753
57.0451
2021-09-23
0.01740
57.4713
2021-09-24
0.01740
57.4713
2021-09-27
0.01740
57.4713
Saudi riyal (SAR)
Saudi riyal (SAR)
Low [High]
2021-09-27
0.3369 CAD [2.9682 SAR]
Average
2021-09-17 — 2021-09-27
0.3393 CAD [2.9473 SAR]
High [Low]
2021-09-20
0.3421 CAD [2.9231 SAR]
Date
SAR → CAD
CAD → SAR
2021-09-17
0.3392
2.9481
2021-09-20
0.3421
2.9231
2021-09-21
0.3413
2.9300
2021-09-22
0.3401
2.9403
2021-09-23
0.3374
2.9638
2021-09-24
0.3381
2.9577
2021-09-27
0.3369
2.9682
Singapore dollar (SGD)
Singapore dollar (SGD)
Low [High]
2021-09-27
0.9336 CAD [1.0711 SGD]
Average
2021-09-17 — 2021-09-27
0.9418 CAD [1.0619 SGD]
High [Low]
2021-09-20
0.9489 CAD [1.0539 SGD]
Date
SGD → CAD
CAD → SGD
2021-09-17
0.9440
1.0593
2021-09-20
0.9489
1.0539
2021-09-21
0.9466
1.0564
2021-09-22
0.9439
1.0594
2021-09-23
0.9387
1.0653
2021-09-24
0.9366
1.0677
2021-09-27
0.9336
1.0711
South African rand (ZAR)
South African rand (ZAR)
Low [High]
2021-09-27
0.08437 CAD [11.8526 ZAR]
Average
2021-09-17 — 2021-09-27
0.08586 CAD [11.6478 ZAR]
High [Low]
2021-09-20
0.08668 CAD [11.5367 ZAR]
Date
ZAR → CAD
CAD → ZAR
2021-09-17
0.08648
11.5634
2021-09-20
0.08668
11.5367
2021-09-21
0.08626
11.5929
2021-09-22
0.08641
11.5727
2021-09-23
0.08610
11.6144
2021-09-24
0.08473
11.8022
2021-09-27
0.08437
11.8526
South Korean won (KRW)
South Korean won (KRW)
Low [High]
2021-09-27
0.001072 CAD [932.8358 KRW]
Average
2021-09-17 — 2021-09-27
0.001077 CAD [928.3882 KRW]
High [Low]
2021-09-21
0.001080 CAD [925.9259 KRW]
Date
KRW → CAD
CAD → KRW
2021-09-17
0.001078
927.6438
2021-09-20
0.001080
925.9259
2021-09-21
0.001080
925.9259
2021-09-22
0.001078
927.6438
2021-09-23
0.001078
927.6438
2021-09-24
0.001074
931.0987
2021-09-27
0.001072
932.8358
Swedish krona (SEK)
Swedish krona (SEK)
Low [High]
2021-09-27
0.1453 CAD [6.8823 SEK]
Average
2021-09-17 — 2021-09-27
0.1468 CAD [6.8141 SEK]
High [Low]
2021-09-21
0.1475 CAD [6.7797 SEK]
Date
SEK → CAD
CAD → SEK
2021-09-17
0.1468
6.8120
2021-09-20
0.1474
6.7843
2021-09-21
0.1475
6.7797
2021-09-22
0.1472
6.7935
2021-09-23
0.1466
6.8213
2021-09-24
0.1465
6.8259
2021-09-27
0.1453
6.8823
Swiss franc (CHF)
Swiss franc (CHF)
Low [High]
2021-09-27
1.3646 CAD [0.7328 CHF]
Average
2021-09-17 — 2021-09-27
1.3746 CAD [0.7275 CHF]
High [Low]
2021-09-21
1.3859 CAD [0.7216 CHF]
Date
CHF → CAD
CAD → CHF
2021-09-17
1.3667
0.7317
2021-09-20
1.3820
0.7236
2021-09-21
1.3859
0.7216
2021-09-22
1.3817
0.7237
2021-09-23
1.3701
0.7299
2021-09-24
1.3709
0.7294
2021-09-27
1.3646
0.7328
Taiwanese dollar (TWD)
Taiwanese dollar (TWD)
Low [High]
2021-09-27
0.04560 CAD [21.9298 TWD]
Average
2021-09-17 — 2021-09-27
0.04584 CAD [21.8161 TWD]
High [Low]
2021-09-21
0.04610 CAD [21.6920 TWD]
Date
TWD → CAD
CAD → TWD
2021-09-17
0.04582
21.8245
2021-09-20
0.04608
21.7014
2021-09-21
0.04610
21.6920
2021-09-22
0.04595
21.7628
2021-09-23
0.04561
21.9250
2021-09-24
0.04571
21.8771
2021-09-27
0.04560
21.9298
Thai baht (THB)
No data for this time period: 2021-09-17 — 2021-09-27
Turkish lira (TRY)
Turkish lira (TRY)
Low [High]
2021-09-27
0.1431 CAD [6.9881 TRY]
Average
2021-09-17 — 2021-09-27
0.1460 CAD [6.8521 TRY]
High [Low]
2021-09-21
0.1482 CAD [6.7476 TRY]
Date
TRY → CAD
CAD → TRY
2021-09-17
0.1474
6.7843
2021-09-20
0.1479
6.7613
2021-09-21
0.1482
6.7476
2021-09-22
0.1475
6.7797
2021-09-23
0.1445
6.9204
2021-09-24
0.1432
6.9832
2021-09-27
0.1431
6.9881
UK pound sterling (GBP)
UK pound sterling (GBP)
Low [High]
2021-09-27
1.7322 CAD [0.5773 GBP]
Average
2021-09-17 — 2021-09-27
1.7423 CAD [0.5740 GBP]
High [Low]
2021-09-20
1.7524 CAD [0.5706 GBP]
Date
GBP → CAD
CAD → GBP
2021-09-17
1.7504
0.5713
2021-09-20
1.7524
0.5706
2021-09-21
1.7488
0.5718
2021-09-22
1.7406
0.5745
2021-09-23
1.7377
0.5755
2021-09-24
1.7339
0.5767
2021-09-27
1.7322
0.5773
US dollar (USD)
US dollar (USD)
Low [High]
2021-09-27
1.2637 CAD [0.7913 USD]
Average
2021-09-17 — 2021-09-27
1.2725 CAD [0.7858 USD]
High [Low]
2021-09-20
1.2828 CAD [0.7795 USD]
Date
USD → CAD
CAD → USD
2021-09-17
1.2721
0.7861
2021-09-20
1.2828
0.7795
2021-09-21
1.2801
0.7812
2021-09-22
1.2756
0.7839
2021-09-23
1.2653
0.7903
2021-09-24
1.2680
0.7886
2021-09-27
1.2637
0.7913
Vietnamese dong (VND)
No data for this time period: 2021-09-17 — 2021-09-27
Notes
The daily average exchange rates are published once each business day by 16:30 ET.
If you select a date that falls on a weekend, the search will display rates for the closest business day(s) to that date. Leading and trailing date ranges where the exchange rate for a currency does not exist are omitted.