Search and download exchange rate data.
All Bank of Canada exchange rates are indicative rates only, obtained from averages of aggregated price quotes from financial institutions. For details, please read our full Terms and Conditions.
Data Available as: CSV, JSON and XML
View data for the past:
Australian dollar (AUD)
Australian dollar (AUD) | ||
---|---|---|
Low [High] | 2021-09-24 | 0.9197 CAD [1.0873 AUD] |
Average | 2021-09-10 — 2021-09-27 | 0.9263 CAD [1.0796 AUD] |
High [Low] | 2021-09-13 | 0.9324 CAD [1.0725 AUD] |
Date | AUD → CAD | CAD → AUD |
---|---|---|
2021-09-10 | 0.9318 | 1.0732 |
2021-09-13 | 0.9324 | 1.0725 |
2021-09-14 | 0.9286 | 1.0769 |
2021-09-15 | 0.9268 | 1.0790 |
2021-09-16 | 0.9243 | 1.0819 |
2021-09-17 | 0.9264 | 1.0794 |
2021-09-20 | 0.9294 | 1.0760 |
2021-09-21 | 0.9265 | 1.0793 |
2021-09-22 | 0.9255 | 1.0805 |
2021-09-23 | 0.9237 | 1.0826 |
2021-09-24 | 0.9197 | 1.0873 |
2021-09-27 | 0.9201 | 1.0868 |
Brazilian real (BRL)
Brazilian real (BRL) | ||
---|---|---|
Low [High] | 2021-09-27 | 0.2359 CAD [4.2391 BRL] |
Average | 2021-09-10 — 2021-09-27 | 0.2403 CAD [4.1620 BRL] |
High [Low] | 2021-09-13 | 0.2424 CAD [4.1254 BRL] |
Date | BRL → CAD | CAD → BRL |
---|---|---|
2021-09-10 | 0.2415 | 4.1408 |
2021-09-13 | 0.2424 | 4.1254 |
2021-09-14 | 0.2419 | 4.1339 |
2021-09-15 | 0.2408 | 4.1528 |
2021-09-16 | 0.2409 | 4.1511 |
2021-09-17 | 0.2401 | 4.1649 |
2021-09-20 | 0.2403 | 4.1615 |
2021-09-21 | 0.2416 | 4.1391 |
2021-09-22 | 0.2416 | 4.1391 |
2021-09-23 | 0.2390 | 4.1841 |
2021-09-24 | 0.2374 | 4.2123 |
2021-09-27 | 0.2359 | 4.2391 |
Chinese renminbi (CNY)
Chinese renminbi (CNY) | ||
---|---|---|
Low [High] | 2021-09-27 | 0.1957 CAD [5.1099 CNY] |
Average | 2021-09-10 — 2021-09-27 | 0.1967 CAD [5.0844 CNY] |
High [Low] | 2021-09-20 | 0.1984 CAD [5.0403 CNY] |
Date | CNY → CAD | CAD → CNY |
---|---|---|
2021-09-10 | 0.1961 | 5.0994 |
2021-09-13 | 0.1962 | 5.0968 |
2021-09-14 | 0.1966 | 5.0865 |
2021-09-15 | 0.1967 | 5.0839 |
2021-09-16 | 0.1963 | 5.0942 |
2021-09-17 | 0.1968 | 5.0813 |
2021-09-20 | 0.1984 | 5.0403 |
2021-09-21 | 0.1980 | 5.0505 |
2021-09-22 | 0.1974 | 5.0659 |
2021-09-23 | 0.1959 | 5.1046 |
2021-09-24 | 0.1961 | 5.0994 |
2021-09-27 | 0.1957 | 5.1099 |
European euro (EUR)
European euro (EUR) | ||
---|---|---|
Low [High] | 2021-09-27 | 1.4788 CAD [0.6762 EUR] |
Average | 2021-09-10 — 2021-09-27 | 1.4928 CAD [0.6699 EUR] |
High [Low] | 2021-09-20 | 1.5039 CAD [0.6649 EUR] |
Date | EUR → CAD | CAD → EUR |
---|---|---|
2021-09-10 | 1.4934 | 0.6696 |
2021-09-13 | 1.4942 | 0.6693 |
2021-09-14 | 1.4966 | 0.6682 |
2021-09-15 | 1.4945 | 0.6691 |
2021-09-16 | 1.4904 | 0.6710 |
2021-09-17 | 1.4937 | 0.6695 |
2021-09-20 | 1.5039 | 0.6649 |
2021-09-21 | 1.5013 | 0.6661 |
2021-09-22 | 1.4961 | 0.6684 |
2021-09-23 | 1.4854 | 0.6732 |
2021-09-24 | 1.4854 | 0.6732 |
2021-09-27 | 1.4788 | 0.6762 |
Hong Kong dollar (HKD)
Hong Kong dollar (HKD) | ||
---|---|---|
Low [High] | 2021-09-27 | 0.1624 CAD [6.1595 HKD] |
Average | 2021-09-10 — 2021-09-27 | 0.1631 CAD [6.1305 HKD] |
High [Low] | 2021-09-20 | 0.1647 CAD [6.0703 HKD] |
Date | HKD → CAD | CAD → HKD |
---|---|---|
2021-09-10 | 0.1624 | 6.1580 |
2021-09-13 | 0.1628 | 6.1441 |
2021-09-14 | 0.1628 | 6.1437 |
2021-09-15 | 0.1626 | 6.1515 |
2021-09-16 | 0.1628 | 6.1415 |
2021-09-17 | 0.1635 | 6.1173 |
2021-09-20 | 0.1647 | 6.0703 |
2021-09-21 | 0.1644 | 6.0833 |
2021-09-22 | 0.1638 | 6.1039 |
2021-09-23 | 0.1625 | 6.1523 |
2021-09-24 | 0.1629 | 6.1400 |
2021-09-27 | 0.1624 | 6.1595 |
Indian rupee (INR)
Indian rupee (INR) | ||
---|---|---|
Low [High] | 2021-09-27 | 0.01711 CAD [58.4454 INR] |
Average | 2021-09-10 — 2021-09-27 | 0.01723 CAD [58.0257 INR] |
High [Low] | 2021-09-20 | 0.01742 CAD [57.4053 INR] |
Date | INR → CAD | CAD → INR |
---|---|---|
2021-09-10 | 0.01719 | 58.1734 |
2021-09-13 | 0.01720 | 58.1395 |
2021-09-14 | 0.01719 | 58.1734 |
2021-09-15 | 0.01721 | 58.1058 |
2021-09-16 | 0.01723 | 58.0383 |
2021-09-17 | 0.01728 | 57.8704 |
2021-09-20 | 0.01742 | 57.4053 |
2021-09-21 | 0.01736 | 57.6037 |
2021-09-22 | 0.01728 | 57.8704 |
2021-09-23 | 0.01716 | 58.2751 |
2021-09-24 | 0.01718 | 58.2072 |
2021-09-27 | 0.01711 | 58.4454 |
Indonesian rupiah (IDR)
Indonesian rupiah (IDR) | ||
---|---|---|
Low [High] | 2021-09-27 | 0.000089 CAD [11,235.9551 IDR] |
Average | 2021-09-10 — 2021-09-27 | 0.000089 CAD [11,204.7441 IDR] |
High [Low] | 2021-09-22 | 0.000090 CAD [11,111.1111 IDR] |
Date | IDR → CAD | CAD → IDR |
---|---|---|
2021-09-10 | 0.000089 | 11,235.9551 |
2021-09-13 | 0.000089 | 11,235.9551 |
2021-09-14 | 0.000089 | 11,235.9551 |
2021-09-15 | 0.000089 | 11,235.9551 |
2021-09-16 | 0.000089 | 11,235.9551 |
2021-09-17 | 0.000089 | 11,235.9551 |
2021-09-20 | 0.000090 | 11,111.1111 |
2021-09-21 | 0.000090 | 11,111.1111 |
2021-09-22 | 0.000090 | 11,111.1111 |
2021-09-23 | 0.000089 | 11,235.9551 |
2021-09-24 | 0.000089 | 11,235.9551 |
2021-09-27 | 0.000089 | 11,235.9551 |
Japanese yen (JPY)
Japanese yen (JPY) | ||
---|---|---|
Low [High] | 2021-09-27 | 0.01139 CAD [87.7963 JPY] |
Average | 2021-09-10 — 2021-09-27 | 0.01155 CAD [86.5609 JPY] |
High [Low] | 2021-09-20 | 0.01172 CAD [85.3242 JPY] |
Date | JPY → CAD | CAD → JPY |
---|---|---|
2021-09-10 | 0.01149 | 87.0322 |
2021-09-13 | 0.01151 | 86.8810 |
2021-09-14 | 0.01154 | 86.6551 |
2021-09-15 | 0.01157 | 86.4304 |
2021-09-16 | 0.01156 | 86.5052 |
2021-09-17 | 0.01157 | 86.4304 |
2021-09-20 | 0.01172 | 85.3242 |
2021-09-21 | 0.01171 | 85.3971 |
2021-09-22 | 0.01164 | 85.9107 |
2021-09-23 | 0.01149 | 87.0322 |
2021-09-24 | 0.01145 | 87.3362 |
2021-09-27 | 0.01139 | 87.7963 |
Malaysian ringgit (MYR)
No data for this time period: 2021-09-10 — 2021-09-27
Mexican peso (MXN)
Mexican peso (MXN) | ||
---|---|---|
Low [High] | 2021-09-27 | 0.06284 CAD [15.9134 MXN] |
Average | 2021-09-10 — 2021-09-27 | 0.06348 CAD [15.7531 MXN] |
High [Low] | 2021-09-13 | 0.06372 CAD [15.6937 MXN] |
Date | MXN → CAD | CAD → MXN |
---|---|---|
2021-09-10 | 0.06356 | 15.7332 |
2021-09-13 | 0.06372 | 15.6937 |
2021-09-14 | 0.06363 | 15.7159 |
2021-09-15 | 0.06362 | 15.7183 |
2021-09-16 | 0.06359 | 15.7257 |
2021-09-17 | 0.06367 | 15.7060 |
2021-09-20 | 0.06361 | 15.7208 |
2021-09-21 | 0.06361 | 15.7208 |
2021-09-22 | 0.06363 | 15.7159 |
2021-09-23 | 0.06320 | 15.8228 |
2021-09-24 | 0.06309 | 15.8504 |
2021-09-27 | 0.06284 | 15.9134 |
New Zealand dollar (NZD)
New Zealand dollar (NZD) | ||
---|---|---|
Low [High] | 2021-09-27 | 0.8862 CAD [1.1284 NZD] |
Average | 2021-09-10 — 2021-09-27 | 0.8965 CAD [1.1155 NZD] |
High [Low] | 2021-09-20 | 0.9011 CAD [1.1098 NZD] |
Date | NZD → CAD | CAD → NZD |
---|---|---|
2021-09-10 | 0.9009 | 1.1100 |
2021-09-13 | 0.9002 | 1.1109 |
2021-09-14 | 0.9000 | 1.1111 |
2021-09-15 | 0.8985 | 1.1130 |
2021-09-16 | 0.8969 | 1.1150 |
2021-09-17 | 0.8964 | 1.1156 |
2021-09-20 | 0.9011 | 1.1098 |
2021-09-21 | 0.8976 | 1.1141 |
2021-09-22 | 0.8956 | 1.1166 |
2021-09-23 | 0.8955 | 1.1167 |
2021-09-24 | 0.8891 | 1.1247 |
2021-09-27 | 0.8862 | 1.1284 |
Norwegian krone (NOK)
Norwegian krone (NOK) | ||
---|---|---|
Low [High] | 2021-09-10 | 0.1461 CAD [6.8446 NOK] |
Average | 2021-09-10 — 2021-09-27 | 0.1470 CAD [6.8013 NOK] |
High [Low] | 2021-09-22 | 0.1477 CAD [6.7705 NOK] |
Date | NOK → CAD | CAD → NOK |
---|---|---|
2021-09-10 | 0.1461 | 6.8446 |
2021-09-13 | 0.1465 | 6.8259 |
2021-09-14 | 0.1468 | 6.8120 |
2021-09-15 | 0.1474 | 6.7843 |
2021-09-16 | 0.1468 | 6.8120 |
2021-09-17 | 0.1468 | 6.8120 |
2021-09-20 | 0.1469 | 6.8074 |
2021-09-21 | 0.1475 | 6.7797 |
2021-09-22 | 0.1477 | 6.7705 |
2021-09-23 | 0.1476 | 6.7751 |
2021-09-24 | 0.1474 | 6.7843 |
2021-09-27 | 0.1469 | 6.8074 |
Peruvian new sol (PEN)
Peruvian new sol (PEN) | ||
---|---|---|
Low [High] | 2021-09-27 | 0.3069 CAD [3.2584 PEN] |
Average | 2021-09-10 — 2021-09-27 | 0.3089 CAD [3.2376 PEN] |
High [Low] | 2021-09-20 | 0.3115 CAD [3.2103 PEN] |
Date | PEN → CAD | CAD → PEN |
---|---|---|
2021-09-10 | 0.3081 | 3.2457 |
2021-09-13 | 0.3084 | 3.2425 |
2021-09-14 | 0.3084 | 3.2425 |
2021-09-15 | 0.3080 | 3.2468 |
2021-09-16 | 0.3082 | 3.2446 |
2021-09-17 | 0.3095 | 3.2310 |
2021-09-20 | 0.3115 | 3.2103 |
2021-09-21 | 0.3111 | 3.2144 |
2021-09-22 | 0.3102 | 3.2237 |
2021-09-23 | 0.3076 | 3.2510 |
2021-09-24 | 0.3086 | 3.2404 |
2021-09-27 | 0.3069 | 3.2584 |
Russian ruble (RUB)
Russian ruble (RUB) | ||
---|---|---|
Low [High] | 2021-09-10 | 0.01730 CAD [57.8035 RUB] |
Average | 2021-09-10 — 2021-09-27 | 0.01743 CAD [57.3648 RUB] |
High [Low] | 2021-09-22 | 0.01753 CAD [57.0451 RUB] |
Date | RUB → CAD | CAD → RUB |
---|---|---|
2021-09-10 | 0.01730 | 57.8035 |
2021-09-13 | 0.01740 | 57.4713 |
2021-09-14 | 0.01739 | 57.5043 |
2021-09-15 | 0.01746 | 57.2738 |
2021-09-16 | 0.01749 | 57.1755 |
2021-09-17 | 0.01749 | 57.1755 |
2021-09-20 | 0.01743 | 57.3723 |
2021-09-21 | 0.01750 | 57.1429 |
2021-09-22 | 0.01753 | 57.0451 |
2021-09-23 | 0.01740 | 57.4713 |
2021-09-24 | 0.01740 | 57.4713 |
2021-09-27 | 0.01740 | 57.4713 |
Saudi riyal (SAR)
Saudi riyal (SAR) | ||
---|---|---|
Low [High] | 2021-09-10 | 0.3368 CAD [2.9691 SAR] |
Average | 2021-09-10 — 2021-09-27 | 0.3385 CAD [2.9540 SAR] |
High [Low] | 2021-09-20 | 0.3421 CAD [2.9231 SAR] |
Date | SAR → CAD | CAD → SAR |
---|---|---|
2021-09-10 | 0.3368 | 2.9691 |
2021-09-13 | 0.3376 | 2.9621 |
2021-09-14 | 0.3376 | 2.9621 |
2021-09-15 | 0.3373 | 2.9647 |
2021-09-16 | 0.3380 | 2.9586 |
2021-09-17 | 0.3392 | 2.9481 |
2021-09-20 | 0.3421 | 2.9231 |
2021-09-21 | 0.3413 | 2.9300 |
2021-09-22 | 0.3401 | 2.9403 |
2021-09-23 | 0.3374 | 2.9638 |
2021-09-24 | 0.3381 | 2.9577 |
2021-09-27 | 0.3369 | 2.9682 |
Singapore dollar (SGD)
Singapore dollar (SGD) | ||
---|---|---|
Low [High] | 2021-09-27 | 0.9336 CAD [1.0711 SGD] |
Average | 2021-09-10 — 2021-09-27 | 0.9422 CAD [1.0613 SGD] |
High [Low] | 2021-09-20 | 0.9489 CAD [1.0539 SGD] |
Date | SGD → CAD | CAD → SGD |
---|---|---|
2021-09-10 | 0.9425 | 1.0610 |
2021-09-13 | 0.9432 | 1.0602 |
2021-09-14 | 0.9433 | 1.0601 |
2021-09-15 | 0.9433 | 1.0601 |
2021-09-16 | 0.9421 | 1.0615 |
2021-09-17 | 0.9440 | 1.0593 |
2021-09-20 | 0.9489 | 1.0539 |
2021-09-21 | 0.9466 | 1.0564 |
2021-09-22 | 0.9439 | 1.0594 |
2021-09-23 | 0.9387 | 1.0653 |
2021-09-24 | 0.9366 | 1.0677 |
2021-09-27 | 0.9336 | 1.0711 |
South African rand (ZAR)
South African rand (ZAR) | ||
---|---|---|
Low [High] | 2021-09-27 | 0.08437 CAD [11.8526 ZAR] |
Average | 2021-09-10 — 2021-09-27 | 0.08692 CAD [11.5083 ZAR] |
High [Low] | 2021-09-13 | 0.08940 CAD [11.1857 ZAR] |
Date | ZAR → CAD | CAD → ZAR |
---|---|---|
2021-09-10 | 0.08922 | 11.2082 |
2021-09-13 | 0.08940 | 11.1857 |
2021-09-14 | 0.08865 | 11.2803 |
2021-09-15 | 0.08783 | 11.3856 |
2021-09-16 | 0.08692 | 11.5048 |
2021-09-17 | 0.08648 | 11.5634 |
2021-09-20 | 0.08668 | 11.5367 |
2021-09-21 | 0.08626 | 11.5929 |
2021-09-22 | 0.08641 | 11.5727 |
2021-09-23 | 0.08610 | 11.6144 |
2021-09-24 | 0.08473 | 11.8022 |
2021-09-27 | 0.08437 | 11.8526 |
South Korean won (KRW)
South Korean won (KRW) | ||
---|---|---|
Low [High] | 2021-09-27 | 0.001072 CAD [932.8358 KRW] |
Average | 2021-09-10 — 2021-09-27 | 0.001079 CAD [927.0781 KRW] |
High [Low] | 2021-09-15 | 0.001083 CAD [923.3610 KRW] |
Date | KRW → CAD | CAD → KRW |
---|---|---|
2021-09-10 | 0.001081 | 925.0694 |
2021-09-13 | 0.001078 | 927.6438 |
2021-09-14 | 0.001083 | 923.3610 |
2021-09-15 | 0.001083 | 923.3610 |
2021-09-16 | 0.001079 | 926.7841 |
2021-09-17 | 0.001078 | 927.6438 |
2021-09-20 | 0.001080 | 925.9259 |
2021-09-21 | 0.001080 | 925.9259 |
2021-09-22 | 0.001078 | 927.6438 |
2021-09-23 | 0.001078 | 927.6438 |
2021-09-24 | 0.001074 | 931.0987 |
2021-09-27 | 0.001072 | 932.8358 |
Swedish krona (SEK)
Swedish krona (SEK) | ||
---|---|---|
Low [High] | 2021-09-27 | 0.1453 CAD [6.8823 SEK] |
Average | 2021-09-10 — 2021-09-27 | 0.1469 CAD [6.8090 SEK] |
High [Low] | 2021-09-21 | 0.1475 CAD [6.7797 SEK] |
Date | SEK → CAD | CAD → SEK |
---|---|---|
2021-09-10 | 0.1466 | 6.8213 |
2021-09-13 | 0.1469 | 6.8074 |
2021-09-14 | 0.1474 | 6.7843 |
2021-09-15 | 0.1474 | 6.7843 |
2021-09-16 | 0.1468 | 6.8120 |
2021-09-17 | 0.1468 | 6.8120 |
2021-09-20 | 0.1474 | 6.7843 |
2021-09-21 | 0.1475 | 6.7797 |
2021-09-22 | 0.1472 | 6.7935 |
2021-09-23 | 0.1466 | 6.8213 |
2021-09-24 | 0.1465 | 6.8259 |
2021-09-27 | 0.1453 | 6.8823 |
Swiss franc (CHF)
Swiss franc (CHF) | ||
---|---|---|
Low [High] | 2021-09-27 | 1.3646 CAD [0.7328 CHF] |
Average | 2021-09-10 — 2021-09-27 | 1.3744 CAD [0.7276 CHF] |
High [Low] | 2021-09-21 | 1.3859 CAD [0.7216 CHF] |
Date | CHF → CAD | CAD → CHF |
---|---|---|
2021-09-10 | 1.3764 | 0.7265 |
2021-09-13 | 1.3732 | 0.7282 |
2021-09-14 | 1.3769 | 0.7263 |
2021-09-15 | 1.3762 | 0.7266 |
2021-09-16 | 1.3685 | 0.7307 |
2021-09-17 | 1.3667 | 0.7317 |
2021-09-20 | 1.3820 | 0.7236 |
2021-09-21 | 1.3859 | 0.7216 |
2021-09-22 | 1.3817 | 0.7237 |
2021-09-23 | 1.3701 | 0.7299 |
2021-09-24 | 1.3709 | 0.7294 |
2021-09-27 | 1.3646 | 0.7328 |
Taiwanese dollar (TWD)
Taiwanese dollar (TWD) | ||
---|---|---|
Low [High] | 2021-09-27 | 0.04560 CAD [21.9298 TWD] |
Average | 2021-09-10 — 2021-09-27 | 0.04579 CAD [21.8415 TWD] |
High [Low] | 2021-09-21 | 0.04610 CAD [21.6920 TWD] |
Date | TWD → CAD | CAD → TWD |
---|---|---|
2021-09-10 | 0.04570 | 21.8818 |
2021-09-13 | 0.04573 | 21.8675 |
2021-09-14 | 0.04573 | 21.8675 |
2021-09-15 | 0.04571 | 21.8771 |
2021-09-16 | 0.04568 | 21.8914 |
2021-09-17 | 0.04582 | 21.8245 |
2021-09-20 | 0.04608 | 21.7014 |
2021-09-21 | 0.04610 | 21.6920 |
2021-09-22 | 0.04595 | 21.7628 |
2021-09-23 | 0.04561 | 21.9250 |
2021-09-24 | 0.04571 | 21.8771 |
2021-09-27 | 0.04560 | 21.9298 |
Thai baht (THB)
No data for this time period: 2021-09-10 — 2021-09-27
Turkish lira (TRY)
Turkish lira (TRY) | ||
---|---|---|
Low [High] | 2021-09-27 | 0.1431 CAD [6.9881 TRY] |
Average | 2021-09-10 — 2021-09-27 | 0.1475 CAD [6.7812 TRY] |
High [Low] | 2021-09-13 | 0.1500 CAD [6.6667 TRY] |
Date | TRY → CAD | CAD → TRY |
---|---|---|
2021-09-10 | 0.1496 | 6.6845 |
2021-09-13 | 0.1500 | 6.6667 |
2021-09-14 | 0.1499 | 6.6711 |
2021-09-15 | 0.1499 | 6.6711 |
2021-09-16 | 0.1489 | 6.7159 |
2021-09-17 | 0.1474 | 6.7843 |
2021-09-20 | 0.1479 | 6.7613 |
2021-09-21 | 0.1482 | 6.7476 |
2021-09-22 | 0.1475 | 6.7797 |
2021-09-23 | 0.1445 | 6.9204 |
2021-09-24 | 0.1432 | 6.9832 |
2021-09-27 | 0.1431 | 6.9881 |
UK pound sterling (GBP)
UK pound sterling (GBP) | ||
---|---|---|
Low [High] | 2021-09-27 | 1.7322 CAD [0.5773 GBP] |
Average | 2021-09-10 — 2021-09-27 | 1.7458 CAD [0.5728 GBP] |
High [Low] | 2021-09-14 | 1.7536 CAD [0.5703 GBP] |
Date | GBP → CAD | CAD → GBP |
---|---|---|
2021-09-10 | 1.7500 | 0.5714 |
2021-09-13 | 1.7519 | 0.5708 |
2021-09-14 | 1.7536 | 0.5703 |
2021-09-15 | 1.7501 | 0.5714 |
2021-09-16 | 1.7475 | 0.5722 |
2021-09-17 | 1.7504 | 0.5713 |
2021-09-20 | 1.7524 | 0.5706 |
2021-09-21 | 1.7488 | 0.5718 |
2021-09-22 | 1.7406 | 0.5745 |
2021-09-23 | 1.7377 | 0.5755 |
2021-09-24 | 1.7339 | 0.5767 |
2021-09-27 | 1.7322 | 0.5773 |
US dollar (USD)
US dollar (USD) | ||
---|---|---|
Low [High] | 2021-09-10 | 1.2631 CAD [0.7917 USD] |
Average | 2021-09-10 — 2021-09-27 | 1.2696 CAD [0.7876 USD] |
High [Low] | 2021-09-20 | 1.2828 CAD [0.7795 USD] |
Date | USD → CAD | CAD → USD |
---|---|---|
2021-09-10 | 1.2631 | 0.7917 |
2021-09-13 | 1.2662 | 0.7898 |
2021-09-14 | 1.2661 | 0.7898 |
2021-09-15 | 1.2651 | 0.7905 |
2021-09-16 | 1.2674 | 0.7890 |
2021-09-17 | 1.2721 | 0.7861 |
2021-09-20 | 1.2828 | 0.7795 |
2021-09-21 | 1.2801 | 0.7812 |
2021-09-22 | 1.2756 | 0.7839 |
2021-09-23 | 1.2653 | 0.7903 |
2021-09-24 | 1.2680 | 0.7886 |
2021-09-27 | 1.2637 | 0.7913 |
Vietnamese dong (VND)
No data for this time period: 2021-09-10 — 2021-09-27
Notes
- The daily average exchange rates are published once each business day by 16:30 ET.
- If you select a date that falls on a weekend, the search will display rates for the closest business day(s) to that date. Leading and trailing date ranges where the exchange rate for a currency does not exist are omitted.
On this page
Currency Converter
Convert from Canadian dollars based on daily exchange rates.