Search and download exchange rate data.
All Bank of Canada exchange rates are indicative rates only, obtained from averages of aggregated price quotes from financial institutions. For details, please read our full Terms and Conditions.
Data Available as: CSV, JSON and XML
View data for the past:
Australian dollar (AUD)
Australian dollar (AUD) | ||
---|---|---|
Low [High] | 2021-10-08 | 0.9125 CAD [1.0959 AUD] |
Average | 2021-07-21 — 2021-10-21 | 0.9224 CAD [1.0841 AUD] |
High [Low] | 2021-09-08 | 0.9345 CAD [1.0701 AUD] |
Date | AUD → CAD | CAD → AUD |
---|---|---|
2021-07-21 | 0.9246 | 1.0815 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2021-10-21 | 0.9241 | 1.0821 |
Brazilian real (BRL)
Brazilian real (BRL) | ||
---|---|---|
Low [High] | 2021-10-21 | 0.2185 CAD [4.5767 BRL] |
Average | 2021-07-21 — 2021-10-21 | 0.2373 CAD [4.2172 BRL] |
High [Low] | 2021-07-29 | 0.2457 CAD [4.0700 BRL] |
Date | BRL → CAD | CAD → BRL |
---|---|---|
2021-07-21 | 0.2408 | 4.1528 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2021-10-21 | 0.2185 | 4.5767 |
Chinese renminbi (CNY)
Chinese renminbi (CNY) | ||
---|---|---|
Low [High] | 2021-10-14 | 0.1921 CAD [5.2056 CNY] |
Average | 2021-07-21 — 2021-10-21 | 0.1948 CAD [5.1334 CNY] |
High [Low] | 2021-09-20 | 0.1984 CAD [5.0403 CNY] |
Date | CNY → CAD | CAD → CNY |
---|---|---|
2021-07-21 | 0.1946 | 5.1387 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2021-10-21 | 0.1931 | 5.1787 |
European euro (EUR)
European euro (EUR) | ||
---|---|---|
Low [High] | 2021-10-14 | 1.4343 CAD [0.6972 EUR] |
Average | 2021-07-21 — 2021-10-21 | 1.4772 CAD [0.6771 EUR] |
High [Low] | 2021-09-20 | 1.5039 CAD [0.6649 EUR] |
Date | EUR → CAD | CAD → EUR |
---|---|---|
2021-07-21 | 1.4842 | 0.6738 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2021-10-21 | 1.4372 | 0.6958 |
Hong Kong dollar (HKD)
Hong Kong dollar (HKD) | ||
---|---|---|
Low [High] | 2021-10-20 | 0.1586 CAD [6.3064 HKD] |
Average | 2021-07-21 — 2021-10-21 | 0.1618 CAD [6.1826 HKD] |
High [Low] | 2021-08-20 | 0.1650 CAD [6.0592 HKD] |
Date | HKD → CAD | CAD → HKD |
---|---|---|
2021-07-21 | 0.1620 | 6.1744 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2021-10-21 | 0.1589 | 6.2949 |
Indian rupee (INR)
Indian rupee (INR) | ||
---|---|---|
Low [High] | 2021-10-18 | 0.01643 CAD [60.8643 INR] |
Average | 2021-07-21 — 2021-10-21 | 0.01697 CAD [58.9373 INR] |
High [Low] | 2021-09-20 | 0.01742 CAD [57.4053 INR] |
Date | INR → CAD | CAD → INR |
---|---|---|
2021-07-21 | 0.01690 | 59.1716 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2021-10-21 | 0.01650 | 60.6061 |
Indonesian rupiah (IDR)
Indonesian rupiah (IDR) | ||
---|---|---|
Low [High] | 2021-07-30 | 0.000086 CAD [11,627.9070 IDR] |
Average | 2021-07-21 — 2021-10-21 | 0.000088 CAD [11,360.7464 IDR] |
High [Low] | 2021-09-22 | 0.000090 CAD [11,111.1111 IDR] |
Date | IDR → CAD | CAD → IDR |
---|---|---|
2021-07-21 | 0.000087 | 11,494.2529 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2021-10-21 | 0.000087 | 11,494.2529 |
Japanese yen (JPY)
Japanese yen (JPY) | ||
---|---|---|
Low [High] | 2021-10-20 | 0.01079 CAD [92.6784 JPY] |
Average | 2021-07-21 — 2021-10-21 | 0.01138 CAD [87.9067 JPY] |
High [Low] | 2021-09-20 | 0.01172 CAD [85.3242 JPY] |
Date | JPY → CAD | CAD → JPY |
---|---|---|
2021-07-21 | 0.01142 | 87.5657 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2021-10-21 | 0.01085 | 92.1659 |
Malaysian ringgit (MYR)
No data for this time period: 2021-07-21 — 2021-10-21
Mexican peso (MXN)
Mexican peso (MXN) | ||
---|---|---|
Low [High] | 2021-10-12 | 0.05996 CAD [16.6778 MXN] |
Average | 2021-07-21 — 2021-10-21 | 0.06247 CAD [16.0117 MXN] |
High [Low] | 2021-09-13 | 0.06372 CAD [15.6937 MXN] |
Date | MXN → CAD | CAD → MXN |
---|---|---|
2021-07-21 | 0.06237 | 16.0333 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2021-10-21 | 0.06090 | 16.4204 |
New Zealand dollar (NZD)
New Zealand dollar (NZD) | ||
---|---|---|
Low [High] | 2021-10-12 | 0.8648 CAD [1.1563 NZD] |
Average | 2021-07-21 — 2021-10-21 | 0.8825 CAD [1.1332 NZD] |
High [Low] | 2021-09-20 | 0.9011 CAD [1.1098 NZD] |
Date | NZD → CAD | CAD → NZD |
---|---|---|
2021-07-21 | 0.8756 | 1.1421 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2021-10-21 | 0.8846 | 1.1305 |
Norwegian krone (NOK)
Norwegian krone (NOK) | ||
---|---|---|
Low [High] | 2021-08-10 | 0.1404 CAD [7.1225 NOK] |
Average | 2021-07-21 — 2021-10-21 | 0.1446 CAD [6.9181 NOK] |
High [Low] | 2021-10-21 | 0.1479 CAD [6.7613 NOK] |
Date | NOK → CAD | CAD → NOK |
---|---|---|
2021-07-21 | 0.1413 | 7.0771 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2021-10-21 | 0.1479 | 6.7613 |
Peruvian new sol (PEN)
Peruvian new sol (PEN) | ||
---|---|---|
Low [High] | 2021-10-07 | 0.3044 CAD [3.2852 PEN] |
Average | 2021-07-21 — 2021-10-21 | 0.3098 CAD [3.2284 PEN] |
High [Low] | 2021-07-27 | 0.3210 CAD [3.1153 PEN] |
Date | PEN → CAD | CAD → PEN |
---|---|---|
2021-07-21 | 0.3188 | 3.1368 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2021-10-21 | 0.3125 | 3.2000 |
Russian ruble (RUB)
Russian ruble (RUB) | ||
---|---|---|
Low [High] | 2021-08-10 | 0.01695 CAD [58.9971 RUB] |
Average | 2021-07-21 — 2021-10-21 | 0.01725 CAD [57.9800 RUB] |
High [Low] | 2021-09-22 | 0.01753 CAD [57.0451 RUB] |
Date | RUB → CAD | CAD → RUB |
---|---|---|
2021-07-21 | 0.01701 | 58.7889 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2021-10-21 | 0.01736 | 57.6037 |
Saudi riyal (SAR)
Saudi riyal (SAR) | ||
---|---|---|
Low [High] | 2021-10-20 | 0.3287 CAD [3.0423 SAR] |
Average | 2021-07-21 — 2021-10-21 | 0.3356 CAD [2.9799 SAR] |
High [Low] | 2021-08-20 | 0.3428 CAD [2.9172 SAR] |
Date | SAR → CAD | CAD → SAR |
---|---|---|
2021-07-21 | 0.3356 | 2.9797 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2021-10-21 | 0.3293 | 3.0367 |
Singapore dollar (SGD)
Singapore dollar (SGD) | ||
---|---|---|
Low [High] | 2021-10-18 | 0.9171 CAD [1.0904 SGD] |
Average | 2021-07-21 — 2021-10-21 | 0.9306 CAD [1.0746 SGD] |
High [Low] | 2021-09-20 | 0.9489 CAD [1.0539 SGD] |
Date | SGD → CAD | CAD → SGD |
---|---|---|
2021-07-21 | 0.9223 | 1.0842 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2021-10-21 | 0.9172 | 1.0903 |
South African rand (ZAR)
South African rand (ZAR) | ||
---|---|---|
Low [High] | 2021-10-12 | 0.08329 CAD [12.0062 ZAR] |
Average | 2021-07-21 — 2021-10-21 | 0.08557 CAD [11.6908 ZAR] |
High [Low] | 2021-09-13 | 0.08940 CAD [11.1857 ZAR] |
Date | ZAR → CAD | CAD → ZAR |
---|---|---|
2021-07-21 | 0.08619 | 11.6023 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2021-10-21 | 0.08457 | 11.8245 |
South Korean won (KRW)
South Korean won (KRW) | ||
---|---|---|
Low [High] | 2021-10-12 | 0.001041 CAD [960.6148 KRW] |
Average | 2021-07-21 — 2021-10-21 | 0.001077 CAD [929.1151 KRW] |
High [Low] | 2021-08-04 | 0.001097 CAD [911.5770 KRW] |
Date | KRW → CAD | CAD → KRW |
---|---|---|
2021-07-21 | 0.001093 | 914.9131 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2021-10-21 | 0.001049 | 953.2888 |
Swedish krona (SEK)
Swedish krona (SEK) | ||
---|---|---|
Low [High] | 2021-10-12 | 0.1420 CAD [7.0423 SEK] |
Average | 2021-07-21 — 2021-10-21 | 0.1452 CAD [6.8856 SEK] |
High [Low] | 2021-09-21 | 0.1475 CAD [6.7797 SEK] |
Date | SEK → CAD | CAD → SEK |
---|---|---|
2021-07-21 | 0.1448 | 6.9061 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2021-10-21 | 0.1436 | 6.9638 |
Swiss franc (CHF)
Swiss franc (CHF) | ||
---|---|---|
Low [High] | 2021-10-12 | 1.3394 CAD [0.7466 CHF] |
Average | 2021-07-21 — 2021-10-21 | 1.3689 CAD [0.7306 CHF] |
High [Low] | 2021-08-20 | 1.4011 CAD [0.7137 CHF] |
Date | CHF → CAD | CAD → CHF |
---|---|---|
2021-07-21 | 1.3699 | 0.7300 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2021-10-21 | 1.3454 | 0.7433 |
Taiwanese dollar (TWD)
Taiwanese dollar (TWD) | ||
---|---|---|
Low [High] | 2021-10-14 | 0.04409 CAD [22.6809 TWD] |
Average | 2021-07-21 — 2021-10-21 | 0.04518 CAD [22.1356 TWD] |
High [Low] | 2021-09-21 | 0.04610 CAD [21.6920 TWD] |
Date | TWD → CAD | CAD → TWD |
---|---|---|
2021-07-21 | 0.04493 | 22.2568 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2021-10-21 | 0.04432 | 22.5632 |
Thai baht (THB)
No data for this time period: 2021-07-21 — 2021-10-21
Turkish lira (TRY)
Turkish lira (TRY) | ||
---|---|---|
Low [High] | 2021-10-21 | 0.1305 CAD [7.6628 TRY] |
Average | 2021-07-21 — 2021-10-21 | 0.1457 CAD [6.8719 TRY] |
High [Low] | 2021-09-01 | 0.1519 CAD [6.5833 TRY] |
Date | TRY → CAD | CAD → TRY |
---|---|---|
2021-07-21 | 0.1467 | 6.8166 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2021-10-21 | 0.1305 | 7.6628 |
UK pound sterling (GBP)
UK pound sterling (GBP) | ||
---|---|---|
Low [High] | 2021-10-14 | 1.6938 CAD [0.5904 GBP] |
Average | 2021-07-21 — 2021-10-21 | 1.7313 CAD [0.5776 GBP] |
High [Low] | 2021-09-14 | 1.7536 CAD [0.5703 GBP] |
Date | GBP → CAD | CAD → GBP |
---|---|---|
2021-07-21 | 1.7230 | 0.5804 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2021-10-21 | 1.7045 | 0.5867 |
US dollar (USD)
US dollar (USD) | ||
---|---|---|
Low [High] | 2021-10-20 | 1.2329 CAD [0.8111 USD] |
Average | 2021-07-21 — 2021-10-21 | 1.2587 CAD [0.7945 USD] |
High [Low] | 2021-08-20 | 1.2856 CAD [0.7778 USD] |
Date | USD → CAD | CAD → USD |
---|---|---|
2021-07-21 | 1.2589 | 0.7943 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2021-10-21 | 1.2351 | 0.8097 |
Vietnamese dong (VND)
No data for this time period: 2021-07-21 — 2021-10-21
Notes
- The daily average exchange rates are published once each business day by 16:30 ET.
- If you select a date that falls on a weekend, the search will display rates for the closest business day(s) to that date. Leading and trailing date ranges where the exchange rate for a currency does not exist are omitted.
On this page
Currency Converter
Convert from Canadian dollars based on daily exchange rates.