Search and download exchange rate data.
All Bank of Canada exchange rates are indicative rates only, obtained from averages of aggregated price quotes from financial institutions. For details, please read our full Terms and Conditions.
Data Available as: CSV, JSON and XML
View data for the past:
Australian dollar (AUD)
Australian dollar (AUD) | ||
---|---|---|
Low [High] | 2021-07-30 | 0.9160 CAD [1.0917 AUD] |
Average | 2021-07-16 — 2021-08-02 | 0.9265 CAD [1.0793 AUD] |
High [Low] | 2021-07-19 | 0.9362 CAD [1.0681 AUD] |
Date | AUD → CAD | CAD → AUD |
---|---|---|
2021-07-16 | 0.9330 | 1.0718 |
2021-07-19 | 0.9362 | 1.0681 |
2021-07-20 | 0.9323 | 1.0726 |
2021-07-21 | 0.9246 | 1.0815 |
2021-07-22 | 0.9270 | 1.0787 |
2021-07-23 | 0.9269 | 1.0789 |
2021-07-26 | 0.9258 | 1.0801 |
2021-07-27 | 0.9262 | 1.0797 |
2021-07-28 | 0.9230 | 1.0834 |
2021-07-29 | 0.9208 | 1.0860 |
2021-07-30 | 0.9160 | 1.0917 |
2021-08-02 | Bank holiday | Bank holiday |
Brazilian real (BRL)
Brazilian real (BRL) | ||
---|---|---|
Low [High] | 2021-07-21 | 0.2408 CAD [4.1528 BRL] |
Average | 2021-07-16 — 2021-08-02 | 0.2433 CAD [4.1100 BRL] |
High [Low] | 2021-07-16 | 0.2469 CAD [4.0502 BRL] |
Date | BRL → CAD | CAD → BRL |
---|---|---|
2021-07-16 | 0.2469 | 4.0502 |
2021-07-19 | 0.2447 | 4.0866 |
2021-07-20 | 0.2431 | 4.1135 |
2021-07-21 | 0.2408 | 4.1528 |
2021-07-22 | 0.2416 | 4.1391 |
2021-07-23 | 0.2425 | 4.1237 |
2021-07-26 | 0.2422 | 4.1288 |
2021-07-27 | 0.2431 | 4.1135 |
2021-07-28 | 0.2438 | 4.1017 |
2021-07-29 | 0.2457 | 4.0700 |
2021-07-30 | 0.2421 | 4.1305 |
2021-08-02 | Bank holiday | Bank holiday |
Chinese renminbi (CNY)
Chinese renminbi (CNY) | ||
---|---|---|
Low [High] | 2021-07-30 | 0.1928 CAD [5.1867 CNY] |
Average | 2021-07-16 — 2021-08-02 | 0.1942 CAD [5.1493 CNY] |
High [Low] | 2021-07-19 | 0.1966 CAD [5.0865 CNY] |
Date | CNY → CAD | CAD → CNY |
---|---|---|
2021-07-16 | 0.1944 | 5.1440 |
2021-07-19 | 0.1966 | 5.0865 |
2021-07-20 | 0.1963 | 5.0942 |
2021-07-21 | 0.1946 | 5.1387 |
2021-07-22 | 0.1943 | 5.1467 |
2021-07-23 | 0.1941 | 5.1520 |
2021-07-26 | 0.1936 | 5.1653 |
2021-07-27 | 0.1933 | 5.1733 |
2021-07-28 | 0.1935 | 5.1680 |
2021-07-29 | 0.1928 | 5.1867 |
2021-07-30 | 0.1928 | 5.1867 |
2021-08-02 | Bank holiday | Bank holiday |
European euro (EUR)
European euro (EUR) | ||
---|---|---|
Low [High] | 2021-07-30 | 1.4788 CAD [0.6762 EUR] |
Average | 2021-07-16 — 2021-08-02 | 1.4860 CAD [0.6729 EUR] |
High [Low] | 2021-07-19 | 1.5054 CAD [0.6643 EUR] |
Date | EUR → CAD | CAD → EUR |
---|---|---|
2021-07-16 | 1.4869 | 0.6725 |
2021-07-19 | 1.5054 | 0.6643 |
2021-07-20 | 1.4988 | 0.6672 |
2021-07-21 | 1.4842 | 0.6738 |
2021-07-22 | 1.4804 | 0.6755 |
2021-07-23 | 1.4799 | 0.6757 |
2021-07-26 | 1.4813 | 0.6751 |
2021-07-27 | 1.4872 | 0.6724 |
2021-07-28 | 1.4839 | 0.6739 |
2021-07-29 | 1.4797 | 0.6758 |
2021-07-30 | 1.4788 | 0.6762 |
2021-08-02 | Bank holiday | Bank holiday |
Hong Kong dollar (HKD)
Hong Kong dollar (HKD) | ||
---|---|---|
Low [High] | 2021-07-29 | 0.1602 CAD [6.2422 HKD] |
Average | 2021-07-16 — 2021-08-02 | 0.1619 CAD [6.1781 HKD] |
High [Low] | 2021-07-19 | 0.1642 CAD [6.0900 HKD] |
Date | HKD → CAD | CAD → HKD |
---|---|---|
2021-07-16 | 0.1621 | 6.1683 |
2021-07-19 | 0.1642 | 6.0900 |
2021-07-20 | 0.1638 | 6.1058 |
2021-07-21 | 0.1620 | 6.1744 |
2021-07-22 | 0.1617 | 6.1834 |
2021-07-23 | 0.1619 | 6.1783 |
2021-07-26 | 0.1613 | 6.1980 |
2021-07-27 | 0.1616 | 6.1885 |
2021-07-28 | 0.1615 | 6.1919 |
2021-07-29 | 0.1602 | 6.2422 |
2021-07-30 | 0.1603 | 6.2379 |
2021-08-02 | Bank holiday | Bank holiday |
Indian rupee (INR)
Indian rupee (INR) | ||
---|---|---|
Low [High] | 2021-07-30 | 0.01676 CAD [59.6659 INR] |
Average | 2021-07-16 — 2021-08-02 | 0.01689 CAD [59.2018 INR] |
High [Low] | 2021-07-20 | 0.01706 CAD [58.6166 INR] |
Date | INR → CAD | CAD → INR |
---|---|---|
2021-07-16 | 0.01688 | 59.2417 |
2021-07-19 | 0.01704 | 58.6854 |
2021-07-20 | 0.01706 | 58.6166 |
2021-07-21 | 0.01690 | 59.1716 |
2021-07-22 | 0.01688 | 59.2417 |
2021-07-23 | 0.01689 | 59.2066 |
2021-07-26 | 0.01687 | 59.2768 |
2021-07-27 | 0.01689 | 59.2066 |
2021-07-28 | 0.01687 | 59.2768 |
2021-07-29 | 0.01677 | 59.6303 |
2021-07-30 | 0.01676 | 59.6659 |
2021-08-02 | Bank holiday | Bank holiday |
Indonesian rupiah (IDR)
Indonesian rupiah (IDR) | ||
---|---|---|
Low [High] | 2021-07-30 | 0.000086 CAD [11,627.9070 IDR] |
Average | 2021-07-16 — 2021-08-02 | 0.000087 CAD [11,494.8052 IDR] |
High [Low] | 2021-07-20 | 0.000088 CAD [11,363.6364 IDR] |
Date | IDR → CAD | CAD → IDR |
---|---|---|
2021-07-16 | 0.000087 | 11,494.2529 |
2021-07-19 | 0.000088 | 11,363.6364 |
2021-07-20 | 0.000088 | 11,363.6364 |
2021-07-21 | 0.000087 | 11,494.2529 |
2021-07-22 | 0.000087 | 11,494.2529 |
2021-07-23 | 0.000087 | 11,494.2529 |
2021-07-26 | 0.000087 | 11,494.2529 |
2021-07-27 | 0.000087 | 11,494.2529 |
2021-07-28 | 0.000087 | 11,494.2529 |
2021-07-29 | 0.000086 | 11,627.9070 |
2021-07-30 | 0.000086 | 11,627.9070 |
2021-08-02 | Bank holiday | Bank holiday |
Japanese yen (JPY)
Japanese yen (JPY) | ||
---|---|---|
Low [High] | 2021-07-30 | 0.01136 CAD [88.0282 JPY] |
Average | 2021-07-16 — 2021-08-02 | 0.01144 CAD [87.4046 JPY] |
High [Low] | 2021-07-19 | 0.01166 CAD [85.7633 JPY] |
Date | JPY → CAD | CAD → JPY |
---|---|---|
2021-07-16 | 0.01143 | 87.4891 |
2021-07-19 | 0.01166 | 85.7633 |
2021-07-20 | 0.01160 | 86.2069 |
2021-07-21 | 0.01142 | 87.5657 |
2021-07-22 | 0.01141 | 87.6424 |
2021-07-23 | 0.01138 | 87.8735 |
2021-07-26 | 0.01137 | 87.9507 |
2021-07-27 | 0.01146 | 87.2600 |
2021-07-28 | 0.01141 | 87.6424 |
2021-07-29 | 0.01136 | 88.0282 |
2021-07-30 | 0.01136 | 88.0282 |
2021-08-02 | Bank holiday | Bank holiday |
Malaysian ringgit (MYR)
No data for this time period: 2021-07-16 — 2021-08-02
Mexican peso (MXN)
Mexican peso (MXN) | ||
---|---|---|
Low [High] | 2021-07-21 | 0.06237 CAD [16.0333 MXN] |
Average | 2021-07-16 — 2021-08-02 | 0.06290 CAD [15.8998 MXN] |
High [Low] | 2021-07-19 | 0.06373 CAD [15.6912 MXN] |
Date | MXN → CAD | CAD → MXN |
---|---|---|
2021-07-16 | 0.06341 | 15.7704 |
2021-07-19 | 0.06373 | 15.6912 |
2021-07-20 | 0.06324 | 15.8128 |
2021-07-21 | 0.06237 | 16.0333 |
2021-07-22 | 0.06238 | 16.0308 |
2021-07-23 | 0.06273 | 15.9413 |
2021-07-26 | 0.06264 | 15.9642 |
2021-07-27 | 0.06293 | 15.8907 |
2021-07-28 | 0.06297 | 15.8806 |
2021-07-29 | 0.06271 | 15.9464 |
2021-07-30 | 0.06275 | 15.9363 |
2021-08-02 | Bank holiday | Bank holiday |
New Zealand dollar (NZD)
New Zealand dollar (NZD) | ||
---|---|---|
Low [High] | 2021-07-30 | 0.8699 CAD [1.1496 NZD] |
Average | 2021-07-16 — 2021-08-02 | 0.8766 CAD [1.1408 NZD] |
High [Low] | 2021-07-19 | 0.8851 CAD [1.1298 NZD] |
Date | NZD → CAD | CAD → NZD |
---|---|---|
2021-07-16 | 0.8826 | 1.1330 |
2021-07-19 | 0.8851 | 1.1298 |
2021-07-20 | 0.8796 | 1.1369 |
2021-07-21 | 0.8756 | 1.1421 |
2021-07-22 | 0.8756 | 1.1421 |
2021-07-23 | 0.8779 | 1.1391 |
2021-07-26 | 0.8777 | 1.1393 |
2021-07-27 | 0.8754 | 1.1423 |
2021-07-28 | 0.8713 | 1.1477 |
2021-07-29 | 0.8722 | 1.1465 |
2021-07-30 | 0.8699 | 1.1496 |
2021-08-02 | Bank holiday | Bank holiday |
Norwegian krone (NOK)
Norwegian krone (NOK) | ||
---|---|---|
Low [High] | 2021-07-20 | 0.1410 CAD [7.0922 NOK] |
Average | 2021-07-16 — 2021-08-02 | 0.1419 CAD [7.0473 NOK] |
High [Low] | 2021-07-19 | 0.1426 CAD [7.0126 NOK] |
Date | NOK → CAD | CAD → NOK |
---|---|---|
2021-07-16 | 0.1425 | 7.0175 |
2021-07-19 | 0.1426 | 7.0126 |
2021-07-20 | 0.1410 | 7.0922 |
2021-07-21 | 0.1413 | 7.0771 |
2021-07-22 | 0.1420 | 7.0423 |
2021-07-23 | 0.1419 | 7.0472 |
2021-07-26 | 0.1421 | 7.0373 |
2021-07-27 | 0.1418 | 7.0522 |
2021-07-28 | 0.1420 | 7.0423 |
2021-07-29 | 0.1424 | 7.0225 |
2021-07-30 | 0.1413 | 7.0771 |
2021-08-02 | Bank holiday | Bank holiday |
Peruvian new sol (PEN)
Peruvian new sol (PEN) | ||
---|---|---|
Low [High] | 2021-07-30 | 0.3098 CAD [3.2279 PEN] |
Average | 2021-07-16 — 2021-08-02 | 0.3195 CAD [3.1300 PEN] |
High [Low] | 2021-07-19 | 0.3249 CAD [3.0779 PEN] |
Date | PEN → CAD | CAD → PEN |
---|---|---|
2021-07-16 | 0.3207 | 3.1182 |
2021-07-19 | 0.3249 | 3.0779 |
2021-07-20 | 0.3221 | 3.1046 |
2021-07-21 | 0.3188 | 3.1368 |
2021-07-22 | 0.3191 | 3.1338 |
2021-07-23 | 0.3203 | 3.1221 |
2021-07-26 | 0.3208 | 3.1172 |
2021-07-27 | 0.3210 | 3.1153 |
2021-07-28 | 0.3200 | 3.1250 |
2021-07-29 | 0.3173 | 3.1516 |
2021-07-30 | 0.3098 | 3.2279 |
2021-08-02 | Bank holiday | Bank holiday |
Russian ruble (RUB)
Russian ruble (RUB) | ||
---|---|---|
Low [High] | 2021-07-16 | 0.01699 CAD [58.8582 RUB] |
Average | 2021-07-16 — 2021-08-02 | 0.01704 CAD [58.6764 RUB] |
High [Low] | 2021-07-20 | 0.01710 CAD [58.4795 RUB] |
Date | RUB → CAD | CAD → RUB |
---|---|---|
2021-07-16 | 0.01699 | 58.8582 |
2021-07-19 | 0.01710 | 58.4795 |
2021-07-20 | 0.01710 | 58.4795 |
2021-07-21 | 0.01701 | 58.7889 |
2021-07-22 | 0.01700 | 58.8235 |
2021-07-23 | 0.01706 | 58.6166 |
2021-07-26 | 0.01700 | 58.8235 |
2021-07-27 | 0.01708 | 58.5480 |
2021-07-28 | 0.01705 | 58.6510 |
2021-07-29 | 0.01700 | 58.8235 |
2021-07-30 | 0.01708 | 58.5480 |
2021-08-02 | Bank holiday | Bank holiday |
Saudi riyal (SAR)
Saudi riyal (SAR) | ||
---|---|---|
Low [High] | 2021-07-29 | 0.3320 CAD [3.0120 SAR] |
Average | 2021-07-16 — 2021-08-02 | 0.3355 CAD [2.9807 SAR] |
High [Low] | 2021-07-19 | 0.3402 CAD [2.9394 SAR] |
Date | SAR → CAD | CAD → SAR |
---|---|---|
2021-07-16 | 0.3357 | 2.9789 |
2021-07-19 | 0.3402 | 2.9394 |
2021-07-20 | 0.3394 | 2.9464 |
2021-07-21 | 0.3356 | 2.9797 |
2021-07-22 | 0.3351 | 2.9842 |
2021-07-23 | 0.3353 | 2.9824 |
2021-07-26 | 0.3346 | 2.9886 |
2021-07-27 | 0.3354 | 2.9815 |
2021-07-28 | 0.3350 | 2.9851 |
2021-07-29 | 0.3320 | 3.0120 |
2021-07-30 | 0.3323 | 3.0093 |
2021-08-02 | Bank holiday | Bank holiday |
Singapore dollar (SGD)
Singapore dollar (SGD) | ||
---|---|---|
Low [High] | 2021-07-29 | 0.9201 CAD [1.0868 SGD] |
Average | 2021-07-16 — 2021-08-02 | 0.9254 CAD [1.0806 SGD] |
High [Low] | 2021-07-19 | 0.9358 CAD [1.0686 SGD] |
Date | SGD → CAD | CAD → SGD |
---|---|---|
2021-07-16 | 0.9286 | 1.0769 |
2021-07-19 | 0.9358 | 1.0686 |
2021-07-20 | 0.9310 | 1.0741 |
2021-07-21 | 0.9223 | 1.0842 |
2021-07-22 | 0.9243 | 1.0819 |
2021-07-23 | 0.9248 | 1.0813 |
2021-07-26 | 0.9236 | 1.0827 |
2021-07-27 | 0.9247 | 1.0814 |
2021-07-28 | 0.9244 | 1.0818 |
2021-07-29 | 0.9201 | 1.0868 |
2021-07-30 | 0.9202 | 1.0867 |
2021-08-02 | Bank holiday | Bank holiday |
South African rand (ZAR)
South African rand (ZAR) | ||
---|---|---|
Low [High] | 2021-07-26 | 0.08473 CAD [11.8022 ZAR] |
Average | 2021-07-16 — 2021-08-02 | 0.08583 CAD [11.6520 ZAR] |
High [Low] | 2021-07-19 | 0.08775 CAD [11.3960 ZAR] |
Date | ZAR → CAD | CAD → ZAR |
---|---|---|
2021-07-16 | 0.08741 | 11.4403 |
2021-07-19 | 0.08775 | 11.3960 |
2021-07-20 | 0.08702 | 11.4916 |
2021-07-21 | 0.08619 | 11.6023 |
2021-07-22 | 0.08563 | 11.6782 |
2021-07-23 | 0.08494 | 11.7730 |
2021-07-26 | 0.08473 | 11.8022 |
2021-07-27 | 0.08492 | 11.7758 |
2021-07-28 | 0.08479 | 11.7938 |
2021-07-29 | 0.08548 | 11.6986 |
2021-07-30 | 0.08532 | 11.7206 |
2021-08-02 | Bank holiday | Bank holiday |
South Korean won (KRW)
South Korean won (KRW) | ||
---|---|---|
Low [High] | 2021-07-30 | 0.001082 CAD [924.2144 KRW] |
Average | 2021-07-16 — 2021-08-02 | 0.001094 CAD [914.3546 KRW] |
High [Low] | 2021-07-20 | 0.001108 CAD [902.5271 KRW] |
Date | KRW → CAD | CAD → KRW |
---|---|---|
2021-07-16 | 0.001103 | 906.6183 |
2021-07-19 | 0.001107 | 903.3424 |
2021-07-20 | 0.001108 | 902.5271 |
2021-07-21 | 0.001093 | 914.9131 |
2021-07-22 | 0.001093 | 914.9131 |
2021-07-23 | 0.001091 | 916.5903 |
2021-07-26 | 0.001088 | 919.1176 |
2021-07-27 | 0.001089 | 918.2736 |
2021-07-28 | 0.001088 | 919.1176 |
2021-07-29 | 0.001089 | 918.2736 |
2021-07-30 | 0.001082 | 924.2144 |
2021-08-02 | Bank holiday | Bank holiday |
Swedish krona (SEK)
Swedish krona (SEK) | ||
---|---|---|
Low [High] | 2021-07-23 | 0.1448 CAD [6.9061 SEK] |
Average | 2021-07-16 — 2021-08-02 | 0.1455 CAD [6.8738 SEK] |
High [Low] | 2021-07-19 | 0.1468 CAD [6.8120 SEK] |
Date | SEK → CAD | CAD → SEK |
---|---|---|
2021-07-16 | 0.1451 | 6.8918 |
2021-07-19 | 0.1468 | 6.8120 |
2021-07-20 | 0.1462 | 6.8399 |
2021-07-21 | 0.1448 | 6.9061 |
2021-07-22 | 0.1449 | 6.9013 |
2021-07-23 | 0.1448 | 6.9061 |
2021-07-26 | 0.1453 | 6.8823 |
2021-07-27 | 0.1460 | 6.8493 |
2021-07-28 | 0.1457 | 6.8634 |
2021-07-29 | 0.1456 | 6.8681 |
2021-07-30 | 0.1451 | 6.8918 |
2021-08-02 | Bank holiday | Bank holiday |
Swiss franc (CHF)
Swiss franc (CHF) | ||
---|---|---|
Low [High] | 2021-07-23 | 1.3662 CAD [0.7320 CHF] |
Average | 2021-07-16 — 2021-08-02 | 1.3739 CAD [0.7279 CHF] |
High [Low] | 2021-07-19 | 1.3897 CAD [0.7196 CHF] |
Date | CHF → CAD | CAD → CHF |
---|---|---|
2021-07-16 | 1.3696 | 0.7301 |
2021-07-19 | 1.3897 | 0.7196 |
2021-07-20 | 1.3812 | 0.7240 |
2021-07-21 | 1.3699 | 0.7300 |
2021-07-22 | 1.3678 | 0.7311 |
2021-07-23 | 1.3662 | 0.7320 |
2021-07-26 | 1.3694 | 0.7302 |
2021-07-27 | 1.3759 | 0.7268 |
2021-07-28 | 1.3750 | 0.7273 |
2021-07-29 | 1.3733 | 0.7282 |
2021-07-30 | 1.3751 | 0.7272 |
2021-08-02 | Bank holiday | Bank holiday |
Taiwanese dollar (TWD)
Taiwanese dollar (TWD) | ||
---|---|---|
Low [High] | 2021-07-30 | 0.04461 CAD [22.4165 TWD] |
Average | 2021-07-16 — 2021-08-02 | 0.04492 CAD [22.2607 TWD] |
High [Low] | 2021-07-19 | 0.04542 CAD [22.0167 TWD] |
Date | TWD → CAD | CAD → TWD |
---|---|---|
2021-07-16 | 0.04500 | 22.2222 |
2021-07-19 | 0.04542 | 22.0167 |
2021-07-20 | 0.04538 | 22.0361 |
2021-07-21 | 0.04493 | 22.2568 |
2021-07-22 | 0.04485 | 22.2965 |
2021-07-23 | 0.04485 | 22.2965 |
2021-07-26 | 0.04473 | 22.3564 |
2021-07-27 | 0.04483 | 22.3065 |
2021-07-28 | 0.04493 | 22.2568 |
2021-07-29 | 0.04463 | 22.4065 |
2021-07-30 | 0.04461 | 22.4165 |
2021-08-02 | Bank holiday | Bank holiday |
Thai baht (THB)
No data for this time period: 2021-07-16 — 2021-08-02
Turkish lira (TRY)
Turkish lira (TRY) | ||
---|---|---|
Low [High] | 2021-07-26 | 0.1466 CAD [6.8213 TRY] |
Average | 2021-07-16 — 2021-08-02 | 0.1473 CAD [6.7874 TRY] |
High [Low] | 2021-07-20 | 0.1487 CAD [6.7249 TRY] |
Date | TRY → CAD | CAD → TRY |
---|---|---|
2021-07-16 | 0.1478 | 6.7659 |
2021-07-19 | 0.1487 | 6.7249 |
2021-07-20 | 0.1487 | 6.7249 |
2021-07-21 | 0.1467 | 6.8166 |
2021-07-22 | 0.1467 | 6.8166 |
2021-07-23 | 0.1470 | 6.8027 |
2021-07-26 | 0.1466 | 6.8213 |
2021-07-27 | 0.1468 | 6.8120 |
2021-07-28 | 0.1467 | 6.8166 |
2021-07-29 | 0.1470 | 6.8027 |
2021-07-30 | 0.1480 | 6.7568 |
2021-08-02 | Bank holiday | Bank holiday |
UK pound sterling (GBP)
UK pound sterling (GBP) | ||
---|---|---|
Low [High] | 2021-07-21 | 1.7230 CAD [0.5804 GBP] |
Average | 2021-07-16 — 2021-08-02 | 1.7356 CAD [0.5762 GBP] |
High [Low] | 2021-07-19 | 1.7458 CAD [0.5728 GBP] |
Date | GBP → CAD | CAD → GBP |
---|---|---|
2021-07-16 | 1.7363 | 0.5759 |
2021-07-19 | 1.7458 | 0.5728 |
2021-07-20 | 1.7329 | 0.5771 |
2021-07-21 | 1.7230 | 0.5804 |
2021-07-22 | 1.7298 | 0.5781 |
2021-07-23 | 1.7299 | 0.5781 |
2021-07-26 | 1.7337 | 0.5768 |
2021-07-27 | 1.7434 | 0.5736 |
2021-07-28 | 1.7439 | 0.5734 |
2021-07-29 | 1.7389 | 0.5751 |
2021-07-30 | 1.7343 | 0.5766 |
2021-08-02 | Bank holiday | Bank holiday |
US dollar (USD)
US dollar (USD) | ||
---|---|---|
Low [High] | 2021-07-29 | 1.2450 CAD [0.8032 USD] |
Average | 2021-07-16 — 2021-08-02 | 1.2583 CAD [0.7947 USD] |
High [Low] | 2021-07-19 | 1.2759 CAD [0.7838 USD] |
Date | USD → CAD | CAD → USD |
---|---|---|
2021-07-16 | 1.2593 | 0.7941 |
2021-07-19 | 1.2759 | 0.7838 |
2021-07-20 | 1.2730 | 0.7855 |
2021-07-21 | 1.2589 | 0.7943 |
2021-07-22 | 1.2567 | 0.7957 |
2021-07-23 | 1.2575 | 0.7952 |
2021-07-26 | 1.2549 | 0.7969 |
2021-07-27 | 1.2578 | 0.7950 |
2021-07-28 | 1.2566 | 0.7958 |
2021-07-29 | 1.2450 | 0.8032 |
2021-07-30 | 1.2462 | 0.8024 |
2021-08-02 | Bank holiday | Bank holiday |
Vietnamese dong (VND)
No data for this time period: 2021-07-16 — 2021-08-02
Notes
- The daily average exchange rates are published once each business day by 16:30 ET.
- If you select a date that falls on a weekend, the search will display rates for the closest business day(s) to that date. Leading and trailing date ranges where the exchange rate for a currency does not exist are omitted.
On this page
Currency Converter
Convert from Canadian dollars based on daily exchange rates.