Search and download exchange rate data.
All Bank of Canada exchange rates are indicative rates only, obtained from averages of aggregated price quotes from financial institutions. For details, please read our full Terms and Conditions.
Data Available as: CSV, JSON and XML
View data for the past:
Australian dollar (AUD)
| Australian dollar (AUD) | ||
|---|---|---|
| Low [High] | 2023-09-27 | 0.8602 CAD [1.1625 AUD] |
| Average | 2023-05-05 — 2024-05-07 | 0.8862 CAD [1.1286 AUD] |
| High [Low] | 2023-06-15 | 0.9090 CAD [1.1001 AUD] |
| Date | AUD → CAD | CAD → AUD |
|---|---|---|
| 2023-05-05 | 0.9049 | 1.1051 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2024-05-07 | 0.9055 | 1.1044 |
Brazilian real (BRL)
| Brazilian real (BRL) | ||
|---|---|---|
| Low [High] | 2024-04-18 | 0.2620 CAD [3.8168 BRL] |
| Average | 2023-05-05 — 2024-05-07 | 0.2731 CAD [3.6621 BRL] |
| High [Low] | 2023-11-16 | 0.2828 CAD [3.5361 BRL] |
| Date | BRL → CAD | CAD → BRL |
|---|---|---|
| 2023-05-05 | 0.2709 | 3.6914 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2024-05-07 | 0.2705 | 3.6969 |
Chinese renminbi (CNY)
| Chinese renminbi (CNY) | ||
|---|---|---|
| Low [High] | 2023-06-26 | 0.1817 CAD [5.5036 CNY] |
| Average | 2023-05-05 — 2024-05-07 | 0.1876 CAD [5.3324 CNY] |
| High [Low] | 2023-05-12 | 0.1946 CAD [5.1387 CNY] |
| Date | CNY → CAD | CAD → CNY |
|---|---|---|
| 2023-05-05 | 0.1942 | 5.1493 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2024-05-07 | 0.1899 | 5.2659 |
European euro (EUR)
| European euro (EUR) | ||
|---|---|---|
| Low [High] | 2023-09-27 | 1.4211 CAD [0.7037 EUR] |
| Average | 2023-05-05 — 2024-05-07 | 1.4616 CAD [0.6842 EUR] |
| High [Low] | 2023-11-20 | 1.5016 CAD [0.6660 EUR] |
| Date | EUR → CAD | CAD → EUR |
|---|---|---|
| 2023-05-05 | 1.4784 | 0.6764 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2024-05-07 | 1.4757 | 0.6776 |
Hong Kong dollar (HKD)
| Hong Kong dollar (HKD) | ||
|---|---|---|
| Low [High] | 2023-07-13 | 0.1678 CAD [5.9586 HKD] |
| Average | 2023-05-05 — 2024-05-07 | 0.1727 CAD [5.7929 HKD] |
| High [Low] | 2023-11-01 | 0.1773 CAD [5.6387 HKD] |
| Date | HKD → CAD | CAD → HKD |
|---|---|---|
| 2023-05-05 | 0.1711 | 5.8448 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2024-05-07 | 0.1752 | 5.7070 |
Indian rupee (INR)
| Indian rupee (INR) | ||
|---|---|---|
| Low [High] | 2023-12-27 | 0.01586 CAD [63.0517 INR] |
| Average | 2023-05-05 — 2024-05-07 | 0.01629 CAD [61.4042 INR] |
| High [Low] | 2023-11-01 | 0.01666 CAD [60.0240 INR] |
| Date | INR → CAD | CAD → INR |
|---|---|---|
| 2023-05-05 | 0.01643 | 60.8643 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2024-05-07 | 0.01642 | 60.9013 |
Indonesian rupiah (IDR)
| Indonesian rupiah (IDR) | ||
|---|---|---|
| Low [High] | 2024-04-29 | 0.000084 CAD [11,904.7619 IDR] |
| Average | 2023-05-05 — 2024-05-07 | 0.000087 CAD [11,451.1593 IDR] |
| High [Low] | 2023-05-12 | 0.000092 CAD [10,869.5652 IDR] |
| Date | IDR → CAD | CAD → IDR |
|---|---|---|
| 2023-05-05 | 0.000091 | 10,989.0110 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2024-05-07 | 0.000085 | 11,764.7059 |
Japanese yen (JPY)
| Japanese yen (JPY) | ||
|---|---|---|
| Low [High] | 2024-04-26 | 0.008680 CAD [115.2074 JPY] |
| Average | 2023-05-05 — 2024-05-07 | 0.009224 CAD [108.4884 JPY] |
| High [Low] | 2023-05-11 | 0.01003 CAD [99.7009 JPY] |
| Date | JPY → CAD | CAD → JPY |
|---|---|---|
| 2023-05-05 | 0.009960 | 100.4016 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2024-05-07 | 0.008870 | 112.7396 |
Malaysian ringgit (MYR)
No data for this time period: 2023-05-05 — 2024-05-07
Mexican peso (MXN)
| Mexican peso (MXN) | ||
|---|---|---|
| Low [High] | 2023-10-20 | 0.07497 CAD [13.3387 MXN] |
| Average | 2023-05-05 — 2024-05-07 | 0.07856 CAD [12.7344 MXN] |
| High [Low] | 2024-04-11 | 0.08326 CAD [12.0106 MXN] |
| Date | MXN → CAD | CAD → MXN |
|---|---|---|
| 2023-05-05 | 0.07540 | 13.2626 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2024-05-07 | 0.08113 | 12.3259 |
New Zealand dollar (NZD)
| New Zealand dollar (NZD) | ||
|---|---|---|
| Low [High] | 2023-09-19 | 0.7967 CAD [1.2552 NZD] |
| Average | 2023-05-05 — 2024-05-07 | 0.8200 CAD [1.2197 NZD] |
| High [Low] | 2023-05-10 | 0.8503 CAD [1.1761 NZD] |
| Date | NZD → CAD | CAD → NZD |
|---|---|---|
| 2023-05-05 | 0.8449 | 1.1836 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2024-05-07 | 0.8235 | 1.2143 |
Norwegian krone (NOK)
| Norwegian krone (NOK) | ||
|---|---|---|
| Low [High] | 2023-06-06 | 0.1209 CAD [8.2713 NOK] |
| Average | 2023-05-05 — 2024-05-07 | 0.1266 CAD [7.9038 NOK] |
| High [Low] | 2023-08-04 | 0.1319 CAD [7.5815 NOK] |
| Date | NOK → CAD | CAD → NOK |
|---|---|---|
| 2023-05-05 | 0.1268 | 7.8864 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2024-05-07 | 0.1259 | 7.9428 |
Peruvian new sol (PEN)
| Peruvian new sol (PEN) | ||
|---|---|---|
| Low [High] | 2024-02-12 | 0.3479 CAD [2.8744 PEN] |
| Average | 2023-05-05 — 2024-05-07 | 0.3626 CAD [2.7582 PEN] |
| High [Low] | 2024-04-12 | 0.3719 CAD [2.6889 PEN] |
| Date | PEN → CAD | CAD → PEN |
|---|---|---|
| 2023-05-05 | 0.3620 | 2.7624 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2024-05-07 | 0.3678 | 2.7189 |
Russian ruble (RUB)
| Russian ruble (RUB) | ||
|---|---|---|
| Low [High] | 2023-08-14 | 0.01350 CAD [74.0741 RUB] |
| Average | 2023-05-05 — 2024-05-07 | 0.01489 CAD [67.3292 RUB] |
| High [Low] | 2023-05-10 | 0.01759 CAD [56.8505 RUB] |
| Date | RUB → CAD | CAD → RUB |
|---|---|---|
| 2023-05-05 | 0.01744 | 57.3394 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2024-05-07 | 0.01499 | 66.7111 |
Saudi riyal (SAR)
| Saudi riyal (SAR) | ||
|---|---|---|
| Low [High] | 2023-07-13 | 0.3499 CAD [2.8580 SAR] |
| Average | 2023-05-05 — 2024-05-07 | 0.3601 CAD [2.7775 SAR] |
| High [Low] | 2023-11-01 | 0.3699 CAD [2.7034 SAR] |
| Date | SAR → CAD | CAD → SAR |
|---|---|---|
| 2023-05-05 | 0.3580 | 2.7933 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2024-05-07 | 0.3654 | 2.7367 |
Singapore dollar (SGD)
| Singapore dollar (SGD) | ||
|---|---|---|
| Low [High] | 2023-06-26 | 0.9719 CAD [1.0289 SGD] |
| Average | 2023-05-05 — 2024-05-07 | 1.0025 CAD [0.9976 SGD] |
| High [Low] | 2023-11-20 | 1.0254 CAD [0.9752 SGD] |
| Date | SGD → CAD | CAD → SGD |
|---|---|---|
| 2023-05-05 | 1.0128 | 0.9874 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2024-05-07 | 1.0126 | 0.9876 |
South African rand (ZAR)
| South African rand (ZAR) | ||
|---|---|---|
| Low [High] | 2023-06-01 | 0.06861 CAD [14.5751 ZAR] |
| Average | 2023-05-05 — 2024-05-07 | 0.07190 CAD [13.9127 ZAR] |
| High [Low] | 2023-11-15 | 0.07511 CAD [13.3138 ZAR] |
| Date | ZAR → CAD | CAD → ZAR |
|---|---|---|
| 2023-05-05 | 0.07291 | 13.7155 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2024-05-07 | 0.07416 | 13.4844 |
South Korean won (KRW)
| South Korean won (KRW) | ||
|---|---|---|
| Low [High] | 2024-04-16 | 0.000992 CAD [1,008.0645 KRW] |
| Average | 2023-05-05 — 2024-05-07 | 0.001020 CAD [980.9561 KRW] |
| High [Low] | 2023-11-16 | 0.001065 CAD [938.9671 KRW] |
| Date | KRW → CAD | CAD → KRW |
|---|---|---|
| 2023-05-05 | 0.001018 | 982.3183 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2024-05-07 | 0.001009 | 991.0803 |
Swedish krona (SEK)
| Swedish krona (SEK) | ||
|---|---|---|
| Low [High] | 2023-09-19 | 0.1205 CAD [8.2988 SEK] |
| Average | 2023-05-05 — 2024-05-07 | 0.1269 CAD [7.8849 SEK] |
| High [Low] | 2023-12-27 | 0.1327 CAD [7.5358 SEK] |
| Date | SEK → CAD | CAD → SEK |
|---|---|---|
| 2023-05-05 | 0.1319 | 7.5815 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2024-05-07 | 0.1264 | 7.9114 |
Swiss franc (CHF)
| Swiss franc (CHF) | ||
|---|---|---|
| Low [High] | 2023-06-22 | 1.4689 CAD [0.6808 CHF] |
| Average | 2023-05-05 — 2024-05-07 | 1.5224 CAD [0.6571 CHF] |
| High [Low] | 2024-01-08 | 1.5773 CAD [0.6340 CHF] |
| Date | CHF → CAD | CAD → CHF |
|---|---|---|
| 2023-05-05 | 1.5047 | 0.6646 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2024-05-07 | 1.5100 | 0.6623 |
Taiwanese dollar (TWD)
| Taiwanese dollar (TWD) | ||
|---|---|---|
| Low [High] | 2023-07-31 | 0.04187 CAD [23.8834 TWD] |
| Average | 2023-05-05 — 2024-05-07 | 0.04275 CAD [23.3949 TWD] |
| High [Low] | 2023-05-30 | 0.04448 CAD [22.4820 TWD] |
| Date | TWD → CAD | CAD → TWD |
|---|---|---|
| 2023-05-05 | 0.04378 | 22.8415 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2024-05-07 | 0.04232 | 23.6295 |
Thai baht (THB)
No data for this time period: 2023-05-05 — 2024-05-07
Turkish lira (TRY)
| Turkish lira (TRY) | ||
|---|---|---|
| Low [High] | 2024-03-28 | 0.04190 CAD [23.8663 TRY] |
| Average | 2023-05-05 — 2024-05-07 | 0.04891 CAD [20.7799 TRY] |
| High [Low] | 2023-05-12 | 0.06910 CAD [14.4718 TRY] |
| Date | TRY → CAD | CAD → TRY |
|---|---|---|
| 2023-05-05 | 0.06890 | 14.5138 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2024-05-07 | 0.04250 | 23.5294 |
UK pound sterling (GBP)
| UK pound sterling (GBP) | ||
|---|---|---|
| Low [High] | 2023-09-27 | 1.6401 CAD [0.6097 GBP] |
| Average | 2023-05-05 — 2024-05-07 | 1.6982 CAD [0.5889 GBP] |
| High [Low] | 2024-03-08 | 1.7321 CAD [0.5773 GBP] |
| Date | GBP → CAD | CAD → GBP |
|---|---|---|
| 2023-05-05 | 1.6946 | 0.5901 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2024-05-07 | 1.7177 | 0.5822 |
US dollar (USD)
| US dollar (USD) | ||
|---|---|---|
| Low [High] | 2023-07-13 | 1.3128 CAD [0.7617 USD] |
| Average | 2023-05-05 — 2024-05-07 | 1.3506 CAD [0.7405 USD] |
| High [Low] | 2023-11-01 | 1.3875 CAD [0.7207 USD] |
| Date | USD → CAD | CAD → USD |
|---|---|---|
| 2023-05-05 | 1.3427 | 0.7448 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2024-05-07 | 1.3705 | 0.7297 |
Vietnamese dong (VND)
No data for this time period: 2023-05-05 — 2024-05-07
Notes
- The daily average exchange rates are published once each business day by 16:30 ET.
- If you select a date that falls on a weekend, the search will display rates for the closest business day(s) to that date. Leading and trailing date ranges where the exchange rate for a currency does not exist are omitted.
On this page
Currency Converter
Convert from Canadian dollars based on daily exchange rates.