Search and download exchange rate data.
All Bank of Canada exchange rates are indicative rates only, obtained from averages of aggregated price quotes from financial institutions. For details, please read our full Terms and Conditions.
Data Available as: CSV, JSON and XML
View data for the past:
Australian dollar (AUD)
Australian dollar (AUD) | ||
---|---|---|
Low [High] | 2021-07-21 | 0.9246 CAD [1.0815 AUD] |
Average | 2021-07-09 — 2021-07-26 | 0.9311 CAD [1.0740 AUD] |
High [Low] | 2021-07-19 | 0.9362 CAD [1.0681 AUD] |
Date | AUD → CAD | CAD → AUD |
---|---|---|
2021-07-09 | 0.9333 | 1.0715 |
2021-07-12 | 0.9326 | 1.0723 |
2021-07-13 | 0.9331 | 1.0717 |
2021-07-14 | 0.9343 | 1.0703 |
2021-07-15 | 0.9342 | 1.0704 |
2021-07-16 | 0.9330 | 1.0718 |
2021-07-19 | 0.9362 | 1.0681 |
2021-07-20 | 0.9323 | 1.0726 |
2021-07-21 | 0.9246 | 1.0815 |
2021-07-22 | 0.9270 | 1.0787 |
2021-07-23 | 0.9269 | 1.0789 |
2021-07-26 | 0.9258 | 1.0801 |
Brazilian real (BRL)
Brazilian real (BRL) | ||
---|---|---|
Low [High] | 2021-07-09 | 0.2372 CAD [4.2159 BRL] |
Average | 2021-07-09 — 2021-07-26 | 0.2427 CAD [4.1215 BRL] |
High [Low] | 2021-07-16 | 0.2469 CAD [4.0502 BRL] |
Date | BRL → CAD | CAD → BRL |
---|---|---|
2021-07-09 | 0.2372 | 4.2159 |
2021-07-12 | 0.2394 | 4.1771 |
2021-07-13 | 0.2419 | 4.1339 |
2021-07-14 | 0.2455 | 4.0733 |
2021-07-15 | 0.2461 | 4.0634 |
2021-07-16 | 0.2469 | 4.0502 |
2021-07-19 | 0.2447 | 4.0866 |
2021-07-20 | 0.2431 | 4.1135 |
2021-07-21 | 0.2408 | 4.1528 |
2021-07-22 | 0.2416 | 4.1391 |
2021-07-23 | 0.2425 | 4.1237 |
2021-07-26 | 0.2422 | 4.1288 |
Chinese renminbi (CNY)
Chinese renminbi (CNY) | ||
---|---|---|
Low [High] | 2021-07-12 | 0.1926 CAD [5.1921 CNY] |
Average | 2021-07-09 — 2021-07-26 | 0.1942 CAD [5.1495 CNY] |
High [Low] | 2021-07-19 | 0.1966 CAD [5.0865 CNY] |
Date | CNY → CAD | CAD → CNY |
---|---|---|
2021-07-09 | 0.1926 | 5.1921 |
2021-07-12 | 0.1926 | 5.1921 |
2021-07-13 | 0.1934 | 5.1706 |
2021-07-14 | 0.1933 | 5.1733 |
2021-07-15 | 0.1946 | 5.1387 |
2021-07-16 | 0.1944 | 5.1440 |
2021-07-19 | 0.1966 | 5.0865 |
2021-07-20 | 0.1963 | 5.0942 |
2021-07-21 | 0.1946 | 5.1387 |
2021-07-22 | 0.1943 | 5.1467 |
2021-07-23 | 0.1941 | 5.1520 |
2021-07-26 | 0.1936 | 5.1653 |
European euro (EUR)
European euro (EUR) | ||
---|---|---|
Low [High] | 2021-07-13 | 1.4773 CAD [0.6769 EUR] |
Average | 2021-07-09 — 2021-07-26 | 1.4847 CAD [0.6736 EUR] |
High [Low] | 2021-07-19 | 1.5054 CAD [0.6643 EUR] |
Date | EUR → CAD | CAD → EUR |
---|---|---|
2021-07-09 | 1.4806 | 0.6754 |
2021-07-12 | 1.4789 | 0.6762 |
2021-07-13 | 1.4773 | 0.6769 |
2021-07-14 | 1.4778 | 0.6767 |
2021-07-15 | 1.4847 | 0.6735 |
2021-07-16 | 1.4869 | 0.6725 |
2021-07-19 | 1.5054 | 0.6643 |
2021-07-20 | 1.4988 | 0.6672 |
2021-07-21 | 1.4842 | 0.6738 |
2021-07-22 | 1.4804 | 0.6755 |
2021-07-23 | 1.4799 | 0.6757 |
2021-07-26 | 1.4813 | 0.6751 |
Hong Kong dollar (HKD)
Hong Kong dollar (HKD) | ||
---|---|---|
Low [High] | 2021-07-12 | 0.1606 CAD [6.2279 HKD] |
Average | 2021-07-09 — 2021-07-26 | 0.1618 CAD [6.1793 HKD] |
High [Low] | 2021-07-19 | 0.1642 CAD [6.0900 HKD] |
Date | HKD → CAD | CAD → HKD |
---|---|---|
2021-07-09 | 0.1606 | 6.2260 |
2021-07-12 | 0.1606 | 6.2279 |
2021-07-13 | 0.1611 | 6.2055 |
2021-07-14 | 0.1609 | 6.2152 |
2021-07-15 | 0.1619 | 6.1786 |
2021-07-16 | 0.1621 | 6.1683 |
2021-07-19 | 0.1642 | 6.0900 |
2021-07-20 | 0.1638 | 6.1058 |
2021-07-21 | 0.1620 | 6.1744 |
2021-07-22 | 0.1617 | 6.1834 |
2021-07-23 | 0.1619 | 6.1783 |
2021-07-26 | 0.1613 | 6.1980 |
Indian rupee (INR)
Indian rupee (INR) | ||
---|---|---|
Low [High] | 2021-07-12 | 0.01672 CAD [59.8086 INR] |
Average | 2021-07-09 — 2021-07-26 | 0.01687 CAD [59.2907 INR] |
High [Low] | 2021-07-20 | 0.01706 CAD [58.6166 INR] |
Date | INR → CAD | CAD → INR |
---|---|---|
2021-07-09 | 0.01674 | 59.7372 |
2021-07-12 | 0.01672 | 59.8086 |
2021-07-13 | 0.01678 | 59.5948 |
2021-07-14 | 0.01677 | 59.6303 |
2021-07-15 | 0.01687 | 59.2768 |
2021-07-16 | 0.01688 | 59.2417 |
2021-07-19 | 0.01704 | 58.6854 |
2021-07-20 | 0.01706 | 58.6166 |
2021-07-21 | 0.01690 | 59.1716 |
2021-07-22 | 0.01688 | 59.2417 |
2021-07-23 | 0.01689 | 59.2066 |
2021-07-26 | 0.01687 | 59.2768 |
Indonesian rupiah (IDR)
Indonesian rupiah (IDR) | ||
---|---|---|
Low [High] | 2021-07-14 | 0.000086 CAD [11,627.9070 IDR] |
Average | 2021-07-09 — 2021-07-26 | 0.000087 CAD [11,505.8970 IDR] |
High [Low] | 2021-07-20 | 0.000088 CAD [11,363.6364 IDR] |
Date | IDR → CAD | CAD → IDR |
---|---|---|
2021-07-09 | 0.000086 | 11,627.9070 |
2021-07-12 | 0.000086 | 11,627.9070 |
2021-07-13 | 0.000087 | 11,494.2529 |
2021-07-14 | 0.000086 | 11,627.9070 |
2021-07-15 | 0.000087 | 11,494.2529 |
2021-07-16 | 0.000087 | 11,494.2529 |
2021-07-19 | 0.000088 | 11,363.6364 |
2021-07-20 | 0.000088 | 11,363.6364 |
2021-07-21 | 0.000087 | 11,494.2529 |
2021-07-22 | 0.000087 | 11,494.2529 |
2021-07-23 | 0.000087 | 11,494.2529 |
2021-07-26 | 0.000087 | 11,494.2529 |
Japanese yen (JPY)
Japanese yen (JPY) | ||
---|---|---|
Low [High] | 2021-07-12 | 0.01131 CAD [88.4173 JPY] |
Average | 2021-07-09 — 2021-07-26 | 0.01142 CAD [87.5855 JPY] |
High [Low] | 2021-07-19 | 0.01166 CAD [85.7633 JPY] |
Date | JPY → CAD | CAD → JPY |
---|---|---|
2021-07-09 | 0.01133 | 88.2613 |
2021-07-12 | 0.01131 | 88.4173 |
2021-07-13 | 0.01133 | 88.2613 |
2021-07-14 | 0.01135 | 88.1057 |
2021-07-15 | 0.01143 | 87.4891 |
2021-07-16 | 0.01143 | 87.4891 |
2021-07-19 | 0.01166 | 85.7633 |
2021-07-20 | 0.01160 | 86.2069 |
2021-07-21 | 0.01142 | 87.5657 |
2021-07-22 | 0.01141 | 87.6424 |
2021-07-23 | 0.01138 | 87.8735 |
2021-07-26 | 0.01137 | 87.9507 |
Malaysian ringgit (MYR)
No data for this time period: 2021-07-09 — 2021-07-26
Mexican peso (MXN)
Mexican peso (MXN) | ||
---|---|---|
Low [High] | 2021-07-21 | 0.06237 CAD [16.0333 MXN] |
Average | 2021-07-09 — 2021-07-26 | 0.06286 CAD [15.9092 MXN] |
High [Low] | 2021-07-19 | 0.06373 CAD [15.6912 MXN] |
Date | MXN → CAD | CAD → MXN |
---|---|---|
2021-07-09 | 0.06276 | 15.9337 |
2021-07-12 | 0.06275 | 15.9363 |
2021-07-13 | 0.06250 | 16.0000 |
2021-07-14 | 0.06279 | 15.9261 |
2021-07-15 | 0.06301 | 15.8705 |
2021-07-16 | 0.06341 | 15.7704 |
2021-07-19 | 0.06373 | 15.6912 |
2021-07-20 | 0.06324 | 15.8128 |
2021-07-21 | 0.06237 | 16.0333 |
2021-07-22 | 0.06238 | 16.0308 |
2021-07-23 | 0.06273 | 15.9413 |
2021-07-26 | 0.06264 | 15.9642 |
New Zealand dollar (NZD)
New Zealand dollar (NZD) | ||
---|---|---|
Low [High] | 2021-07-13 | 0.8703 CAD [1.1490 NZD] |
Average | 2021-07-09 — 2021-07-26 | 0.8770 CAD [1.1403 NZD] |
High [Low] | 2021-07-19 | 0.8851 CAD [1.1298 NZD] |
Date | NZD → CAD | CAD → NZD |
---|---|---|
2021-07-09 | 0.8719 | 1.1469 |
2021-07-12 | 0.8703 | 1.1490 |
2021-07-13 | 0.8703 | 1.1490 |
2021-07-14 | 0.8787 | 1.1380 |
2021-07-15 | 0.8783 | 1.1386 |
2021-07-16 | 0.8826 | 1.1330 |
2021-07-19 | 0.8851 | 1.1298 |
2021-07-20 | 0.8796 | 1.1369 |
2021-07-21 | 0.8756 | 1.1421 |
2021-07-22 | 0.8756 | 1.1421 |
2021-07-23 | 0.8779 | 1.1391 |
2021-07-26 | 0.8777 | 1.1393 |
Norwegian krone (NOK)
Norwegian krone (NOK) | ||
---|---|---|
Low [High] | 2021-07-20 | 0.1410 CAD [7.0922 NOK] |
Average | 2021-07-09 — 2021-07-26 | 0.1424 CAD [7.0231 NOK] |
High [Low] | 2021-07-12 | 0.1434 CAD [6.9735 NOK] |
Date | NOK → CAD | CAD → NOK |
---|---|---|
2021-07-09 | 0.1434 | 6.9735 |
2021-07-12 | 0.1434 | 6.9735 |
2021-07-13 | 0.1429 | 6.9979 |
2021-07-14 | 0.1430 | 6.9930 |
2021-07-15 | 0.1426 | 7.0126 |
2021-07-16 | 0.1425 | 7.0175 |
2021-07-19 | 0.1426 | 7.0126 |
2021-07-20 | 0.1410 | 7.0922 |
2021-07-21 | 0.1413 | 7.0771 |
2021-07-22 | 0.1420 | 7.0423 |
2021-07-23 | 0.1419 | 7.0472 |
2021-07-26 | 0.1421 | 7.0373 |
Peruvian new sol (PEN)
Peruvian new sol (PEN) | ||
---|---|---|
Low [High] | 2021-07-12 | 0.3147 CAD [3.1776 PEN] |
Average | 2021-07-09 — 2021-07-26 | 0.3187 CAD [3.1378 PEN] |
High [Low] | 2021-07-19 | 0.3249 CAD [3.0779 PEN] |
Date | PEN → CAD | CAD → PEN |
---|---|---|
2021-07-09 | 0.3149 | 3.1756 |
2021-07-12 | 0.3147 | 3.1776 |
2021-07-13 | 0.3154 | 3.1706 |
2021-07-14 | 0.3153 | 3.1716 |
2021-07-15 | 0.3177 | 3.1476 |
2021-07-16 | 0.3207 | 3.1182 |
2021-07-19 | 0.3249 | 3.0779 |
2021-07-20 | 0.3221 | 3.1046 |
2021-07-21 | 0.3188 | 3.1368 |
2021-07-22 | 0.3191 | 3.1338 |
2021-07-23 | 0.3203 | 3.1221 |
2021-07-26 | 0.3208 | 3.1172 |
Russian ruble (RUB)
Russian ruble (RUB) | ||
---|---|---|
Low [High] | 2021-07-12 | 0.01673 CAD [59.7729 RUB] |
Average | 2021-07-09 — 2021-07-26 | 0.01695 CAD [58.9939 RUB] |
High [Low] | 2021-07-20 | 0.01710 CAD [58.4795 RUB] |
Date | RUB → CAD | CAD → RUB |
---|---|---|
2021-07-09 | 0.01679 | 59.5593 |
2021-07-12 | 0.01673 | 59.7729 |
2021-07-13 | 0.01686 | 59.3120 |
2021-07-14 | 0.01687 | 59.2768 |
2021-07-15 | 0.01691 | 59.1366 |
2021-07-16 | 0.01699 | 58.8582 |
2021-07-19 | 0.01710 | 58.4795 |
2021-07-20 | 0.01710 | 58.4795 |
2021-07-21 | 0.01701 | 58.7889 |
2021-07-22 | 0.01700 | 58.8235 |
2021-07-23 | 0.01706 | 58.6166 |
2021-07-26 | 0.01700 | 58.8235 |
Saudi riyal (SAR)
Saudi riyal (SAR) | ||
---|---|---|
Low [High] | 2021-07-12 | 0.3325 CAD [3.0075 SAR] |
Average | 2021-07-09 — 2021-07-26 | 0.3353 CAD [2.9829 SAR] |
High [Low] | 2021-07-19 | 0.3402 CAD [2.9394 SAR] |
Date | SAR → CAD | CAD → SAR |
---|---|---|
2021-07-09 | 0.3326 | 3.0066 |
2021-07-12 | 0.3325 | 3.0075 |
2021-07-13 | 0.3337 | 2.9967 |
2021-07-14 | 0.3332 | 3.0012 |
2021-07-15 | 0.3352 | 2.9833 |
2021-07-16 | 0.3357 | 2.9789 |
2021-07-19 | 0.3402 | 2.9394 |
2021-07-20 | 0.3394 | 2.9464 |
2021-07-21 | 0.3356 | 2.9797 |
2021-07-22 | 0.3351 | 2.9842 |
2021-07-23 | 0.3353 | 2.9824 |
2021-07-26 | 0.3346 | 2.9886 |
Singapore dollar (SGD)
Singapore dollar (SGD) | ||
---|---|---|
Low [High] | 2021-07-21 | 0.9223 CAD [1.0842 SGD] |
Average | 2021-07-09 — 2021-07-26 | 0.9259 CAD [1.0800 SGD] |
High [Low] | 2021-07-19 | 0.9358 CAD [1.0686 SGD] |
Date | SGD → CAD | CAD → SGD |
---|---|---|
2021-07-09 | 0.9230 | 1.0834 |
2021-07-12 | 0.9225 | 1.0840 |
2021-07-13 | 0.9239 | 1.0824 |
2021-07-14 | 0.9233 | 1.0831 |
2021-07-15 | 0.9281 | 1.0775 |
2021-07-16 | 0.9286 | 1.0769 |
2021-07-19 | 0.9358 | 1.0686 |
2021-07-20 | 0.9310 | 1.0741 |
2021-07-21 | 0.9223 | 1.0842 |
2021-07-22 | 0.9243 | 1.0819 |
2021-07-23 | 0.9248 | 1.0813 |
2021-07-26 | 0.9236 | 1.0827 |
South African rand (ZAR)
South African rand (ZAR) | ||
---|---|---|
Low [High] | 2021-07-26 | 0.08473 CAD [11.8022 ZAR] |
Average | 2021-07-09 — 2021-07-26 | 0.08628 CAD [11.5923 ZAR] |
High [Low] | 2021-07-19 | 0.08775 CAD [11.3960 ZAR] |
Date | ZAR → CAD | CAD → ZAR |
---|---|---|
2021-07-09 | 0.08756 | 11.4207 |
2021-07-12 | 0.08650 | 11.5607 |
2021-07-13 | 0.08541 | 11.7082 |
2021-07-14 | 0.08584 | 11.6496 |
2021-07-15 | 0.08632 | 11.5848 |
2021-07-16 | 0.08741 | 11.4403 |
2021-07-19 | 0.08775 | 11.3960 |
2021-07-20 | 0.08702 | 11.4916 |
2021-07-21 | 0.08619 | 11.6023 |
2021-07-22 | 0.08563 | 11.6782 |
2021-07-23 | 0.08494 | 11.7730 |
2021-07-26 | 0.08473 | 11.8022 |
South Korean won (KRW)
South Korean won (KRW) | ||
---|---|---|
Low [High] | 2021-07-26 | 0.001088 CAD [919.1176 KRW] |
Average | 2021-07-09 — 2021-07-26 | 0.001095 CAD [913.1415 KRW] |
High [Low] | 2021-07-20 | 0.001108 CAD [902.5271 KRW] |
Date | KRW → CAD | CAD → KRW |
---|---|---|
2021-07-09 | 0.001090 | 917.4312 |
2021-07-12 | 0.001088 | 919.1176 |
2021-07-13 | 0.001090 | 917.4312 |
2021-07-14 | 0.001090 | 917.4312 |
2021-07-15 | 0.001101 | 908.2652 |
2021-07-16 | 0.001103 | 906.6183 |
2021-07-19 | 0.001107 | 903.3424 |
2021-07-20 | 0.001108 | 902.5271 |
2021-07-21 | 0.001093 | 914.9131 |
2021-07-22 | 0.001093 | 914.9131 |
2021-07-23 | 0.001091 | 916.5903 |
2021-07-26 | 0.001088 | 919.1176 |
Swedish krona (SEK)
Swedish krona (SEK) | ||
---|---|---|
Low [High] | 2021-07-23 | 0.1448 CAD [6.9061 SEK] |
Average | 2021-07-09 — 2021-07-26 | 0.1453 CAD [6.8832 SEK] |
High [Low] | 2021-07-19 | 0.1468 CAD [6.8120 SEK] |
Date | SEK → CAD | CAD → SEK |
---|---|---|
2021-07-09 | 0.1454 | 6.8776 |
2021-07-12 | 0.1453 | 6.8823 |
2021-07-13 | 0.1449 | 6.9013 |
2021-07-14 | 0.1449 | 6.9013 |
2021-07-15 | 0.1450 | 6.8966 |
2021-07-16 | 0.1451 | 6.8918 |
2021-07-19 | 0.1468 | 6.8120 |
2021-07-20 | 0.1462 | 6.8399 |
2021-07-21 | 0.1448 | 6.9061 |
2021-07-22 | 0.1449 | 6.9013 |
2021-07-23 | 0.1448 | 6.9061 |
2021-07-26 | 0.1453 | 6.8823 |
Swiss franc (CHF)
Swiss franc (CHF) | ||
---|---|---|
Low [High] | 2021-07-12 | 1.3624 CAD [0.7340 CHF] |
Average | 2021-07-09 — 2021-07-26 | 1.3698 CAD [0.7301 CHF] |
High [Low] | 2021-07-19 | 1.3897 CAD [0.7196 CHF] |
Date | CHF → CAD | CAD → CHF |
---|---|---|
2021-07-09 | 1.3637 | 0.7333 |
2021-07-12 | 1.3624 | 0.7340 |
2021-07-13 | 1.3636 | 0.7334 |
2021-07-14 | 1.3648 | 0.7327 |
2021-07-15 | 1.3694 | 0.7302 |
2021-07-16 | 1.3696 | 0.7301 |
2021-07-19 | 1.3897 | 0.7196 |
2021-07-20 | 1.3812 | 0.7240 |
2021-07-21 | 1.3699 | 0.7300 |
2021-07-22 | 1.3678 | 0.7311 |
2021-07-23 | 1.3662 | 0.7320 |
2021-07-26 | 1.3694 | 0.7302 |
Taiwanese dollar (TWD)
Taiwanese dollar (TWD) | ||
---|---|---|
Low [High] | 2021-07-12 | 0.04453 CAD [22.4568 TWD] |
Average | 2021-07-09 — 2021-07-26 | 0.04488 CAD [22.2817 TWD] |
High [Low] | 2021-07-19 | 0.04542 CAD [22.0167 TWD] |
Date | TWD → CAD | CAD → TWD |
---|---|---|
2021-07-09 | 0.04457 | 22.4366 |
2021-07-12 | 0.04453 | 22.4568 |
2021-07-13 | 0.04466 | 22.3914 |
2021-07-14 | 0.04464 | 22.4014 |
2021-07-15 | 0.04502 | 22.2124 |
2021-07-16 | 0.04500 | 22.2222 |
2021-07-19 | 0.04542 | 22.0167 |
2021-07-20 | 0.04538 | 22.0361 |
2021-07-21 | 0.04493 | 22.2568 |
2021-07-22 | 0.04485 | 22.2965 |
2021-07-23 | 0.04485 | 22.2965 |
2021-07-26 | 0.04473 | 22.3564 |
Thai baht (THB)
No data for this time period: 2021-07-09 — 2021-07-26
Turkish lira (TRY)
Turkish lira (TRY) | ||
---|---|---|
Low [High] | 2021-07-09 | 0.1440 CAD [6.9444 TRY] |
Average | 2021-07-09 — 2021-07-26 | 0.1465 CAD [6.8262 TRY] |
High [Low] | 2021-07-20 | 0.1487 CAD [6.7249 TRY] |
Date | TRY → CAD | CAD → TRY |
---|---|---|
2021-07-09 | 0.1440 | 6.9444 |
2021-07-12 | 0.1444 | 6.9252 |
2021-07-13 | 0.1454 | 6.8776 |
2021-07-14 | 0.1454 | 6.8776 |
2021-07-15 | 0.1467 | 6.8166 |
2021-07-16 | 0.1478 | 6.7659 |
2021-07-19 | 0.1487 | 6.7249 |
2021-07-20 | 0.1487 | 6.7249 |
2021-07-21 | 0.1467 | 6.8166 |
2021-07-22 | 0.1467 | 6.8166 |
2021-07-23 | 0.1470 | 6.8027 |
2021-07-26 | 0.1466 | 6.8213 |
UK pound sterling (GBP)
UK pound sterling (GBP) | ||
---|---|---|
Low [High] | 2021-07-21 | 1.7230 CAD [0.5804 GBP] |
Average | 2021-07-09 — 2021-07-26 | 1.7328 CAD [0.5771 GBP] |
High [Low] | 2021-07-19 | 1.7458 CAD [0.5728 GBP] |
Date | GBP → CAD | CAD → GBP |
---|---|---|
2021-07-09 | 1.7290 | 0.5784 |
2021-07-12 | 1.7304 | 0.5779 |
2021-07-13 | 1.7307 | 0.5778 |
2021-07-14 | 1.7327 | 0.5771 |
2021-07-15 | 1.7396 | 0.5748 |
2021-07-16 | 1.7363 | 0.5759 |
2021-07-19 | 1.7458 | 0.5728 |
2021-07-20 | 1.7329 | 0.5771 |
2021-07-21 | 1.7230 | 0.5804 |
2021-07-22 | 1.7298 | 0.5781 |
2021-07-23 | 1.7299 | 0.5781 |
2021-07-26 | 1.7337 | 0.5768 |
US dollar (USD)
US dollar (USD) | ||
---|---|---|
Low [High] | 2021-07-12 | 1.2471 CAD [0.8019 USD] |
Average | 2021-07-09 — 2021-07-26 | 1.2574 CAD [0.7953 USD] |
High [Low] | 2021-07-19 | 1.2759 CAD [0.7838 USD] |
Date | USD → CAD | CAD → USD |
---|---|---|
2021-07-09 | 1.2476 | 0.8015 |
2021-07-12 | 1.2471 | 0.8019 |
2021-07-13 | 1.2514 | 0.7991 |
2021-07-14 | 1.2497 | 0.8002 |
2021-07-15 | 1.2572 | 0.7954 |
2021-07-16 | 1.2593 | 0.7941 |
2021-07-19 | 1.2759 | 0.7838 |
2021-07-20 | 1.2730 | 0.7855 |
2021-07-21 | 1.2589 | 0.7943 |
2021-07-22 | 1.2567 | 0.7957 |
2021-07-23 | 1.2575 | 0.7952 |
2021-07-26 | 1.2549 | 0.7969 |
Vietnamese dong (VND)
No data for this time period: 2021-07-09 — 2021-07-26
Notes
- The daily average exchange rates are published once each business day by 16:30 ET.
- If you select a date that falls on a weekend, the search will display rates for the closest business day(s) to that date. Leading and trailing date ranges where the exchange rate for a currency does not exist are omitted.
On this page
Currency Converter
Convert from Canadian dollars based on daily exchange rates.