Search and download exchange rate data.
All Bank of Canada exchange rates are indicative rates only, obtained from averages of aggregated price quotes from financial institutions. For details, please read our full Terms and Conditions.
Data Available as: CSV, JSON and XML
View data for the past:
Australian dollar (AUD)
Australian dollar (AUD) | ||
---|---|---|
Low [High] | 2021-07-30 | 0.9160 CAD [1.0917 AUD] |
Average | 2021-07-01 — 2021-08-02 | 0.9294 CAD [1.0760 AUD] |
High [Low] | 2021-07-19 | 0.9362 CAD [1.0681 AUD] |
Date | AUD → CAD | CAD → AUD |
---|---|---|
2021-07-01 | Bank holiday | Bank holiday |
2021-07-02 | 0.9268 | 1.0790 |
2021-07-05 | 0.9294 | 1.0760 |
2021-07-06 | 0.9352 | 1.0693 |
2021-07-07 | 0.9347 | 1.0699 |
2021-07-08 | 0.9321 | 1.0728 |
2021-07-09 | 0.9333 | 1.0715 |
2021-07-12 | 0.9326 | 1.0723 |
2021-07-13 | 0.9331 | 1.0717 |
2021-07-14 | 0.9343 | 1.0703 |
2021-07-15 | 0.9342 | 1.0704 |
2021-07-16 | 0.9330 | 1.0718 |
2021-07-19 | 0.9362 | 1.0681 |
2021-07-20 | 0.9323 | 1.0726 |
2021-07-21 | 0.9246 | 1.0815 |
2021-07-22 | 0.9270 | 1.0787 |
2021-07-23 | 0.9269 | 1.0789 |
2021-07-26 | 0.9258 | 1.0801 |
2021-07-27 | 0.9262 | 1.0797 |
2021-07-28 | 0.9230 | 1.0834 |
2021-07-29 | 0.9208 | 1.0860 |
2021-07-30 | 0.9160 | 1.0917 |
2021-08-02 | Bank holiday | Bank holiday |
Brazilian real (BRL)
Brazilian real (BRL) | ||
---|---|---|
Low [High] | 2021-07-09 | 0.2372 CAD [4.2159 BRL] |
Average | 2021-07-01 — 2021-08-02 | 0.2425 CAD [4.1241 BRL] |
High [Low] | 2021-07-16 | 0.2469 CAD [4.0502 BRL] |
Date | BRL → CAD | CAD → BRL |
---|---|---|
2021-07-01 | Bank holiday | Bank holiday |
2021-07-02 | 0.2453 | 4.0766 |
2021-07-05 | 0.2432 | 4.1118 |
2021-07-06 | 0.2407 | 4.1545 |
2021-07-07 | 0.2383 | 4.1964 |
2021-07-08 | 0.2385 | 4.1929 |
2021-07-09 | 0.2372 | 4.2159 |
2021-07-12 | 0.2394 | 4.1771 |
2021-07-13 | 0.2419 | 4.1339 |
2021-07-14 | 0.2455 | 4.0733 |
2021-07-15 | 0.2461 | 4.0634 |
2021-07-16 | 0.2469 | 4.0502 |
2021-07-19 | 0.2447 | 4.0866 |
2021-07-20 | 0.2431 | 4.1135 |
2021-07-21 | 0.2408 | 4.1528 |
2021-07-22 | 0.2416 | 4.1391 |
2021-07-23 | 0.2425 | 4.1237 |
2021-07-26 | 0.2422 | 4.1288 |
2021-07-27 | 0.2431 | 4.1135 |
2021-07-28 | 0.2438 | 4.1017 |
2021-07-29 | 0.2457 | 4.0700 |
2021-07-30 | 0.2421 | 4.1305 |
2021-08-02 | Bank holiday | Bank holiday |
Chinese renminbi (CNY)
Chinese renminbi (CNY) | ||
---|---|---|
Low [High] | 2021-07-02 | 0.1908 CAD [5.2411 CNY] |
Average | 2021-07-01 — 2021-08-02 | 0.1935 CAD [5.1691 CNY] |
High [Low] | 2021-07-19 | 0.1966 CAD [5.0865 CNY] |
Date | CNY → CAD | CAD → CNY |
---|---|---|
2021-07-01 | Bank holiday | Bank holiday |
2021-07-02 | 0.1908 | 5.2411 |
2021-07-05 | 0.1910 | 5.2356 |
2021-07-06 | 0.1922 | 5.2029 |
2021-07-07 | 0.1928 | 5.1867 |
2021-07-08 | 0.1932 | 5.1760 |
2021-07-09 | 0.1926 | 5.1921 |
2021-07-12 | 0.1926 | 5.1921 |
2021-07-13 | 0.1934 | 5.1706 |
2021-07-14 | 0.1933 | 5.1733 |
2021-07-15 | 0.1946 | 5.1387 |
2021-07-16 | 0.1944 | 5.1440 |
2021-07-19 | 0.1966 | 5.0865 |
2021-07-20 | 0.1963 | 5.0942 |
2021-07-21 | 0.1946 | 5.1387 |
2021-07-22 | 0.1943 | 5.1467 |
2021-07-23 | 0.1941 | 5.1520 |
2021-07-26 | 0.1936 | 5.1653 |
2021-07-27 | 0.1933 | 5.1733 |
2021-07-28 | 0.1935 | 5.1680 |
2021-07-29 | 0.1928 | 5.1867 |
2021-07-30 | 0.1928 | 5.1867 |
2021-08-02 | Bank holiday | Bank holiday |
European euro (EUR)
European euro (EUR) | ||
---|---|---|
Low [High] | 2021-07-02 | 1.4638 CAD [0.6832 EUR] |
Average | 2021-07-01 — 2021-08-02 | 1.4812 CAD [0.6752 EUR] |
High [Low] | 2021-07-19 | 1.5054 CAD [0.6643 EUR] |
Date | EUR → CAD | CAD → EUR |
---|---|---|
2021-07-01 | Bank holiday | Bank holiday |
2021-07-02 | 1.4638 | 0.6832 |
2021-07-05 | 1.4646 | 0.6828 |
2021-07-06 | 1.4718 | 0.6794 |
2021-07-07 | 1.4727 | 0.6790 |
2021-07-08 | 1.4855 | 0.6732 |
2021-07-09 | 1.4806 | 0.6754 |
2021-07-12 | 1.4789 | 0.6762 |
2021-07-13 | 1.4773 | 0.6769 |
2021-07-14 | 1.4778 | 0.6767 |
2021-07-15 | 1.4847 | 0.6735 |
2021-07-16 | 1.4869 | 0.6725 |
2021-07-19 | 1.5054 | 0.6643 |
2021-07-20 | 1.4988 | 0.6672 |
2021-07-21 | 1.4842 | 0.6738 |
2021-07-22 | 1.4804 | 0.6755 |
2021-07-23 | 1.4799 | 0.6757 |
2021-07-26 | 1.4813 | 0.6751 |
2021-07-27 | 1.4872 | 0.6724 |
2021-07-28 | 1.4839 | 0.6739 |
2021-07-29 | 1.4797 | 0.6758 |
2021-07-30 | 1.4788 | 0.6762 |
2021-08-02 | Bank holiday | Bank holiday |
Hong Kong dollar (HKD)
Hong Kong dollar (HKD) | ||
---|---|---|
Low [High] | 2021-07-05 | 0.1589 CAD [6.2932 HKD] |
Average | 2021-07-01 — 2021-08-02 | 0.1612 CAD [6.2026 HKD] |
High [Low] | 2021-07-19 | 0.1642 CAD [6.0900 HKD] |
Date | HKD → CAD | CAD → HKD |
---|---|---|
2021-07-01 | Bank holiday | Bank holiday |
2021-07-02 | 0.1591 | 6.2872 |
2021-07-05 | 0.1589 | 6.2932 |
2021-07-06 | 0.1602 | 6.2403 |
2021-07-07 | 0.1606 | 6.2266 |
2021-07-08 | 0.1614 | 6.1948 |
2021-07-09 | 0.1606 | 6.2260 |
2021-07-12 | 0.1606 | 6.2279 |
2021-07-13 | 0.1611 | 6.2055 |
2021-07-14 | 0.1609 | 6.2152 |
2021-07-15 | 0.1619 | 6.1786 |
2021-07-16 | 0.1621 | 6.1683 |
2021-07-19 | 0.1642 | 6.0900 |
2021-07-20 | 0.1638 | 6.1058 |
2021-07-21 | 0.1620 | 6.1744 |
2021-07-22 | 0.1617 | 6.1834 |
2021-07-23 | 0.1619 | 6.1783 |
2021-07-26 | 0.1613 | 6.1980 |
2021-07-27 | 0.1616 | 6.1885 |
2021-07-28 | 0.1615 | 6.1919 |
2021-07-29 | 0.1602 | 6.2422 |
2021-07-30 | 0.1603 | 6.2379 |
2021-08-02 | Bank holiday | Bank holiday |
Indian rupee (INR)
Indian rupee (INR) | ||
---|---|---|
Low [High] | 2021-07-02 | 0.01657 CAD [60.3500 INR] |
Average | 2021-07-01 — 2021-08-02 | 0.01681 CAD [59.4898 INR] |
High [Low] | 2021-07-20 | 0.01706 CAD [58.6166 INR] |
Date | INR → CAD | CAD → INR |
---|---|---|
2021-07-01 | Bank holiday | Bank holiday |
2021-07-02 | 0.01657 | 60.3500 |
2021-07-05 | 0.01661 | 60.2047 |
2021-07-06 | 0.01669 | 59.9161 |
2021-07-07 | 0.01669 | 59.9161 |
2021-07-08 | 0.01677 | 59.6303 |
2021-07-09 | 0.01674 | 59.7372 |
2021-07-12 | 0.01672 | 59.8086 |
2021-07-13 | 0.01678 | 59.5948 |
2021-07-14 | 0.01677 | 59.6303 |
2021-07-15 | 0.01687 | 59.2768 |
2021-07-16 | 0.01688 | 59.2417 |
2021-07-19 | 0.01704 | 58.6854 |
2021-07-20 | 0.01706 | 58.6166 |
2021-07-21 | 0.01690 | 59.1716 |
2021-07-22 | 0.01688 | 59.2417 |
2021-07-23 | 0.01689 | 59.2066 |
2021-07-26 | 0.01687 | 59.2768 |
2021-07-27 | 0.01689 | 59.2066 |
2021-07-28 | 0.01687 | 59.2768 |
2021-07-29 | 0.01677 | 59.6303 |
2021-07-30 | 0.01676 | 59.6659 |
2021-08-02 | Bank holiday | Bank holiday |
Indonesian rupiah (IDR)
Indonesian rupiah (IDR) | ||
---|---|---|
Low [High] | 2021-07-05 | 0.000085 CAD [11,764.7059 IDR] |
Average | 2021-07-01 — 2021-08-02 | 0.000087 CAD [11,558.4865 IDR] |
High [Low] | 2021-07-20 | 0.000088 CAD [11,363.6364 IDR] |
Date | IDR → CAD | CAD → IDR |
---|---|---|
2021-07-01 | Bank holiday | Bank holiday |
2021-07-02 | 0.000085 | 11,764.7059 |
2021-07-05 | 0.000085 | 11,764.7059 |
2021-07-06 | 0.000086 | 11,627.9070 |
2021-07-07 | 0.000086 | 11,627.9070 |
2021-07-08 | 0.000086 | 11,627.9070 |
2021-07-09 | 0.000086 | 11,627.9070 |
2021-07-12 | 0.000086 | 11,627.9070 |
2021-07-13 | 0.000087 | 11,494.2529 |
2021-07-14 | 0.000086 | 11,627.9070 |
2021-07-15 | 0.000087 | 11,494.2529 |
2021-07-16 | 0.000087 | 11,494.2529 |
2021-07-19 | 0.000088 | 11,363.6364 |
2021-07-20 | 0.000088 | 11,363.6364 |
2021-07-21 | 0.000087 | 11,494.2529 |
2021-07-22 | 0.000087 | 11,494.2529 |
2021-07-23 | 0.000087 | 11,494.2529 |
2021-07-26 | 0.000087 | 11,494.2529 |
2021-07-27 | 0.000087 | 11,494.2529 |
2021-07-28 | 0.000087 | 11,494.2529 |
2021-07-29 | 0.000086 | 11,627.9070 |
2021-07-30 | 0.000086 | 11,627.9070 |
2021-08-02 | Bank holiday | Bank holiday |
Japanese yen (JPY)
Japanese yen (JPY) | ||
---|---|---|
Low [High] | 2021-07-02 | 0.01111 CAD [90.0090 JPY] |
Average | 2021-07-01 — 2021-08-02 | 0.01137 CAD [87.9500 JPY] |
High [Low] | 2021-07-19 | 0.01166 CAD [85.7633 JPY] |
Date | JPY → CAD | CAD → JPY |
---|---|---|
2021-07-01 | Bank holiday | Bank holiday |
2021-07-02 | 0.01111 | 90.0090 |
2021-07-05 | 0.01113 | 89.8473 |
2021-07-06 | 0.01125 | 88.8889 |
2021-07-07 | 0.01127 | 88.7311 |
2021-07-08 | 0.01143 | 87.4891 |
2021-07-09 | 0.01133 | 88.2613 |
2021-07-12 | 0.01131 | 88.4173 |
2021-07-13 | 0.01133 | 88.2613 |
2021-07-14 | 0.01135 | 88.1057 |
2021-07-15 | 0.01143 | 87.4891 |
2021-07-16 | 0.01143 | 87.4891 |
2021-07-19 | 0.01166 | 85.7633 |
2021-07-20 | 0.01160 | 86.2069 |
2021-07-21 | 0.01142 | 87.5657 |
2021-07-22 | 0.01141 | 87.6424 |
2021-07-23 | 0.01138 | 87.8735 |
2021-07-26 | 0.01137 | 87.9507 |
2021-07-27 | 0.01146 | 87.2600 |
2021-07-28 | 0.01141 | 87.6424 |
2021-07-29 | 0.01136 | 88.0282 |
2021-07-30 | 0.01136 | 88.0282 |
2021-08-02 | Bank holiday | Bank holiday |
Malaysian ringgit (MYR)
No data for this time period: 2021-07-01 — 2021-08-02
Mexican peso (MXN)
Mexican peso (MXN) | ||
---|---|---|
Low [High] | 2021-07-05 | 0.06218 CAD [16.0823 MXN] |
Average | 2021-07-01 — 2021-08-02 | 0.06274 CAD [15.9383 MXN] |
High [Low] | 2021-07-19 | 0.06373 CAD [15.6912 MXN] |
Date | MXN → CAD | CAD → MXN |
---|---|---|
2021-07-01 | Bank holiday | Bank holiday |
2021-07-02 | 0.06229 | 16.0539 |
2021-07-05 | 0.06218 | 16.0823 |
2021-07-06 | 0.06236 | 16.0359 |
2021-07-07 | 0.06245 | 16.0128 |
2021-07-08 | 0.06268 | 15.9541 |
2021-07-09 | 0.06276 | 15.9337 |
2021-07-12 | 0.06275 | 15.9363 |
2021-07-13 | 0.06250 | 16.0000 |
2021-07-14 | 0.06279 | 15.9261 |
2021-07-15 | 0.06301 | 15.8705 |
2021-07-16 | 0.06341 | 15.7704 |
2021-07-19 | 0.06373 | 15.6912 |
2021-07-20 | 0.06324 | 15.8128 |
2021-07-21 | 0.06237 | 16.0333 |
2021-07-22 | 0.06238 | 16.0308 |
2021-07-23 | 0.06273 | 15.9413 |
2021-07-26 | 0.06264 | 15.9642 |
2021-07-27 | 0.06293 | 15.8907 |
2021-07-28 | 0.06297 | 15.8806 |
2021-07-29 | 0.06271 | 15.9464 |
2021-07-30 | 0.06275 | 15.9363 |
2021-08-02 | Bank holiday | Bank holiday |
New Zealand dollar (NZD)
New Zealand dollar (NZD) | ||
---|---|---|
Low [High] | 2021-07-02 | 0.8657 CAD [1.1551 NZD] |
Average | 2021-07-01 — 2021-08-02 | 0.8747 CAD [1.1433 NZD] |
High [Low] | 2021-07-19 | 0.8851 CAD [1.1298 NZD] |
Date | NZD → CAD | CAD → NZD |
---|---|---|
2021-07-01 | Bank holiday | Bank holiday |
2021-07-02 | 0.8657 | 1.1551 |
2021-07-05 | 0.8668 | 1.1537 |
2021-07-06 | 0.8749 | 1.1430 |
2021-07-07 | 0.8761 | 1.1414 |
2021-07-08 | 0.8718 | 1.1471 |
2021-07-09 | 0.8719 | 1.1469 |
2021-07-12 | 0.8703 | 1.1490 |
2021-07-13 | 0.8703 | 1.1490 |
2021-07-14 | 0.8787 | 1.1380 |
2021-07-15 | 0.8783 | 1.1386 |
2021-07-16 | 0.8826 | 1.1330 |
2021-07-19 | 0.8851 | 1.1298 |
2021-07-20 | 0.8796 | 1.1369 |
2021-07-21 | 0.8756 | 1.1421 |
2021-07-22 | 0.8756 | 1.1421 |
2021-07-23 | 0.8779 | 1.1391 |
2021-07-26 | 0.8777 | 1.1393 |
2021-07-27 | 0.8754 | 1.1423 |
2021-07-28 | 0.8713 | 1.1477 |
2021-07-29 | 0.8722 | 1.1465 |
2021-07-30 | 0.8699 | 1.1496 |
2021-08-02 | Bank holiday | Bank holiday |
Norwegian krone (NOK)
Norwegian krone (NOK) | ||
---|---|---|
Low [High] | 2021-07-20 | 0.1410 CAD [7.0922 NOK] |
Average | 2021-07-01 — 2021-08-02 | 0.1425 CAD [7.0173 NOK] |
High [Low] | 2021-07-05 | 0.1440 CAD [6.9444 NOK] |
Date | NOK → CAD | CAD → NOK |
---|---|---|
2021-07-01 | Bank holiday | Bank holiday |
2021-07-02 | 0.1434 | 6.9735 |
2021-07-05 | 0.1440 | 6.9444 |
2021-07-06 | 0.1433 | 6.9784 |
2021-07-07 | 0.1431 | 6.9881 |
2021-07-08 | 0.1427 | 7.0077 |
2021-07-09 | 0.1434 | 6.9735 |
2021-07-12 | 0.1434 | 6.9735 |
2021-07-13 | 0.1429 | 6.9979 |
2021-07-14 | 0.1430 | 6.9930 |
2021-07-15 | 0.1426 | 7.0126 |
2021-07-16 | 0.1425 | 7.0175 |
2021-07-19 | 0.1426 | 7.0126 |
2021-07-20 | 0.1410 | 7.0922 |
2021-07-21 | 0.1413 | 7.0771 |
2021-07-22 | 0.1420 | 7.0423 |
2021-07-23 | 0.1419 | 7.0472 |
2021-07-26 | 0.1421 | 7.0373 |
2021-07-27 | 0.1418 | 7.0522 |
2021-07-28 | 0.1420 | 7.0423 |
2021-07-29 | 0.1424 | 7.0225 |
2021-07-30 | 0.1413 | 7.0771 |
2021-08-02 | Bank holiday | Bank holiday |
Peruvian new sol (PEN)
Peruvian new sol (PEN) | ||
---|---|---|
Low [High] | 2021-07-30 | 0.3098 CAD [3.2279 PEN] |
Average | 2021-07-01 — 2021-08-02 | 0.3178 CAD [3.1472 PEN] |
High [Low] | 2021-07-19 | 0.3249 CAD [3.0779 PEN] |
Date | PEN → CAD | CAD → PEN |
---|---|---|
2021-07-01 | Bank holiday | Bank holiday |
2021-07-02 | 0.3178 | 3.1466 |
2021-07-05 | 0.3155 | 3.1696 |
2021-07-06 | 0.3154 | 3.1706 |
2021-07-07 | 0.3154 | 3.1706 |
2021-07-08 | 0.3164 | 3.1606 |
2021-07-09 | 0.3149 | 3.1756 |
2021-07-12 | 0.3147 | 3.1776 |
2021-07-13 | 0.3154 | 3.1706 |
2021-07-14 | 0.3153 | 3.1716 |
2021-07-15 | 0.3177 | 3.1476 |
2021-07-16 | 0.3207 | 3.1182 |
2021-07-19 | 0.3249 | 3.0779 |
2021-07-20 | 0.3221 | 3.1046 |
2021-07-21 | 0.3188 | 3.1368 |
2021-07-22 | 0.3191 | 3.1338 |
2021-07-23 | 0.3203 | 3.1221 |
2021-07-26 | 0.3208 | 3.1172 |
2021-07-27 | 0.3210 | 3.1153 |
2021-07-28 | 0.3200 | 3.1250 |
2021-07-29 | 0.3173 | 3.1516 |
2021-07-30 | 0.3098 | 3.2279 |
2021-08-02 | Bank holiday | Bank holiday |
Russian ruble (RUB)
Russian ruble (RUB) | ||
---|---|---|
Low [High] | 2021-07-07 | 0.01670 CAD [59.8802 RUB] |
Average | 2021-07-01 — 2021-08-02 | 0.01693 CAD [59.0753 RUB] |
High [Low] | 2021-07-20 | 0.01710 CAD [58.4795 RUB] |
Date | RUB → CAD | CAD → RUB |
---|---|---|
2021-07-01 | Bank holiday | Bank holiday |
2021-07-02 | 0.01683 | 59.4177 |
2021-07-05 | 0.01680 | 59.5238 |
2021-07-06 | 0.01680 | 59.5238 |
2021-07-07 | 0.01670 | 59.8802 |
2021-07-08 | 0.01674 | 59.7372 |
2021-07-09 | 0.01679 | 59.5593 |
2021-07-12 | 0.01673 | 59.7729 |
2021-07-13 | 0.01686 | 59.3120 |
2021-07-14 | 0.01687 | 59.2768 |
2021-07-15 | 0.01691 | 59.1366 |
2021-07-16 | 0.01699 | 58.8582 |
2021-07-19 | 0.01710 | 58.4795 |
2021-07-20 | 0.01710 | 58.4795 |
2021-07-21 | 0.01701 | 58.7889 |
2021-07-22 | 0.01700 | 58.8235 |
2021-07-23 | 0.01706 | 58.6166 |
2021-07-26 | 0.01700 | 58.8235 |
2021-07-27 | 0.01708 | 58.5480 |
2021-07-28 | 0.01705 | 58.6510 |
2021-07-29 | 0.01700 | 58.8235 |
2021-07-30 | 0.01708 | 58.5480 |
2021-08-02 | Bank holiday | Bank holiday |
Saudi riyal (SAR)
Saudi riyal (SAR) | ||
---|---|---|
Low [High] | 2021-07-05 | 0.3291 CAD [3.0386 SAR] |
Average | 2021-07-01 — 2021-08-02 | 0.3340 CAD [2.9938 SAR] |
High [Low] | 2021-07-19 | 0.3402 CAD [2.9394 SAR] |
Date | SAR → CAD | CAD → SAR |
---|---|---|
2021-07-01 | Bank holiday | Bank holiday |
2021-07-02 | 0.3294 | 3.0358 |
2021-07-05 | 0.3291 | 3.0386 |
2021-07-06 | 0.3318 | 3.0139 |
2021-07-07 | 0.3326 | 3.0066 |
2021-07-08 | 0.3343 | 2.9913 |
2021-07-09 | 0.3326 | 3.0066 |
2021-07-12 | 0.3325 | 3.0075 |
2021-07-13 | 0.3337 | 2.9967 |
2021-07-14 | 0.3332 | 3.0012 |
2021-07-15 | 0.3352 | 2.9833 |
2021-07-16 | 0.3357 | 2.9789 |
2021-07-19 | 0.3402 | 2.9394 |
2021-07-20 | 0.3394 | 2.9464 |
2021-07-21 | 0.3356 | 2.9797 |
2021-07-22 | 0.3351 | 2.9842 |
2021-07-23 | 0.3353 | 2.9824 |
2021-07-26 | 0.3346 | 2.9886 |
2021-07-27 | 0.3354 | 2.9815 |
2021-07-28 | 0.3350 | 2.9851 |
2021-07-29 | 0.3320 | 3.0120 |
2021-07-30 | 0.3323 | 3.0093 |
2021-08-02 | Bank holiday | Bank holiday |
Singapore dollar (SGD)
Singapore dollar (SGD) | ||
---|---|---|
Low [High] | 2021-07-02 | 0.9164 CAD [1.0912 SGD] |
Average | 2021-07-01 — 2021-08-02 | 0.9243 CAD [1.0819 SGD] |
High [Low] | 2021-07-19 | 0.9358 CAD [1.0686 SGD] |
Date | SGD → CAD | CAD → SGD |
---|---|---|
2021-07-01 | Bank holiday | Bank holiday |
2021-07-02 | 0.9164 | 1.0912 |
2021-07-05 | 0.9177 | 1.0897 |
2021-07-06 | 0.9241 | 1.0821 |
2021-07-07 | 0.9253 | 1.0807 |
2021-07-08 | 0.9270 | 1.0787 |
2021-07-09 | 0.9230 | 1.0834 |
2021-07-12 | 0.9225 | 1.0840 |
2021-07-13 | 0.9239 | 1.0824 |
2021-07-14 | 0.9233 | 1.0831 |
2021-07-15 | 0.9281 | 1.0775 |
2021-07-16 | 0.9286 | 1.0769 |
2021-07-19 | 0.9358 | 1.0686 |
2021-07-20 | 0.9310 | 1.0741 |
2021-07-21 | 0.9223 | 1.0842 |
2021-07-22 | 0.9243 | 1.0819 |
2021-07-23 | 0.9248 | 1.0813 |
2021-07-26 | 0.9236 | 1.0827 |
2021-07-27 | 0.9247 | 1.0814 |
2021-07-28 | 0.9244 | 1.0818 |
2021-07-29 | 0.9201 | 1.0868 |
2021-07-30 | 0.9202 | 1.0867 |
2021-08-02 | Bank holiday | Bank holiday |
South African rand (ZAR)
South African rand (ZAR) | ||
---|---|---|
Low [High] | 2021-07-26 | 0.08473 CAD [11.8022 ZAR] |
Average | 2021-07-01 — 2021-08-02 | 0.08620 CAD [11.6021 ZAR] |
High [Low] | 2021-07-19 | 0.08775 CAD [11.3960 ZAR] |
Date | ZAR → CAD | CAD → ZAR |
---|---|---|
2021-07-01 | Bank holiday | Bank holiday |
2021-07-02 | 0.08642 | 11.5714 |
2021-07-05 | 0.08663 | 11.5433 |
2021-07-06 | 0.08679 | 11.5221 |
2021-07-07 | 0.08710 | 11.4811 |
2021-07-08 | 0.08749 | 11.4299 |
2021-07-09 | 0.08756 | 11.4207 |
2021-07-12 | 0.08650 | 11.5607 |
2021-07-13 | 0.08541 | 11.7082 |
2021-07-14 | 0.08584 | 11.6496 |
2021-07-15 | 0.08632 | 11.5848 |
2021-07-16 | 0.08741 | 11.4403 |
2021-07-19 | 0.08775 | 11.3960 |
2021-07-20 | 0.08702 | 11.4916 |
2021-07-21 | 0.08619 | 11.6023 |
2021-07-22 | 0.08563 | 11.6782 |
2021-07-23 | 0.08494 | 11.7730 |
2021-07-26 | 0.08473 | 11.8022 |
2021-07-27 | 0.08492 | 11.7758 |
2021-07-28 | 0.08479 | 11.7938 |
2021-07-29 | 0.08548 | 11.6986 |
2021-07-30 | 0.08532 | 11.7206 |
2021-08-02 | Bank holiday | Bank holiday |
South Korean won (KRW)
South Korean won (KRW) | ||
---|---|---|
Low [High] | 2021-07-30 | 0.001082 CAD [924.2144 KRW] |
Average | 2021-07-01 — 2021-08-02 | 0.001093 CAD [914.9842 KRW] |
High [Low] | 2021-07-20 | 0.001108 CAD [902.5271 KRW] |
Date | KRW → CAD | CAD → KRW |
---|---|---|
2021-07-01 | Bank holiday | Bank holiday |
2021-07-02 | 0.001090 | 917.4312 |
2021-07-05 | 0.001092 | 915.7509 |
2021-07-06 | 0.001095 | 913.2420 |
2021-07-07 | 0.001094 | 914.0768 |
2021-07-08 | 0.001091 | 916.5903 |
2021-07-09 | 0.001090 | 917.4312 |
2021-07-12 | 0.001088 | 919.1176 |
2021-07-13 | 0.001090 | 917.4312 |
2021-07-14 | 0.001090 | 917.4312 |
2021-07-15 | 0.001101 | 908.2652 |
2021-07-16 | 0.001103 | 906.6183 |
2021-07-19 | 0.001107 | 903.3424 |
2021-07-20 | 0.001108 | 902.5271 |
2021-07-21 | 0.001093 | 914.9131 |
2021-07-22 | 0.001093 | 914.9131 |
2021-07-23 | 0.001091 | 916.5903 |
2021-07-26 | 0.001088 | 919.1176 |
2021-07-27 | 0.001089 | 918.2736 |
2021-07-28 | 0.001088 | 919.1176 |
2021-07-29 | 0.001089 | 918.2736 |
2021-07-30 | 0.001082 | 924.2144 |
2021-08-02 | Bank holiday | Bank holiday |
Swedish krona (SEK)
Swedish krona (SEK) | ||
---|---|---|
Low [High] | 2021-07-02 | 0.1443 CAD [6.9300 SEK] |
Average | 2021-07-01 — 2021-08-02 | 0.1452 CAD [6.8851 SEK] |
High [Low] | 2021-07-19 | 0.1468 CAD [6.8120 SEK] |
Date | SEK → CAD | CAD → SEK |
---|---|---|
2021-07-01 | Bank holiday | Bank holiday |
2021-07-02 | 0.1443 | 6.9300 |
2021-07-05 | 0.1444 | 6.9252 |
2021-07-06 | 0.1449 | 6.9013 |
2021-07-07 | 0.1447 | 6.9109 |
2021-07-08 | 0.1460 | 6.8493 |
2021-07-09 | 0.1454 | 6.8776 |
2021-07-12 | 0.1453 | 6.8823 |
2021-07-13 | 0.1449 | 6.9013 |
2021-07-14 | 0.1449 | 6.9013 |
2021-07-15 | 0.1450 | 6.8966 |
2021-07-16 | 0.1451 | 6.8918 |
2021-07-19 | 0.1468 | 6.8120 |
2021-07-20 | 0.1462 | 6.8399 |
2021-07-21 | 0.1448 | 6.9061 |
2021-07-22 | 0.1449 | 6.9013 |
2021-07-23 | 0.1448 | 6.9061 |
2021-07-26 | 0.1453 | 6.8823 |
2021-07-27 | 0.1460 | 6.8493 |
2021-07-28 | 0.1457 | 6.8634 |
2021-07-29 | 0.1456 | 6.8681 |
2021-07-30 | 0.1451 | 6.8918 |
2021-08-02 | Bank holiday | Bank holiday |
Swiss franc (CHF)
Swiss franc (CHF) | ||
---|---|---|
Low [High] | 2021-07-05 | 1.3387 CAD [0.7470 CHF] |
Average | 2021-07-01 — 2021-08-02 | 1.3657 CAD [0.7323 CHF] |
High [Low] | 2021-07-19 | 1.3897 CAD [0.7196 CHF] |
Date | CHF → CAD | CAD → CHF |
---|---|---|
2021-07-01 | Bank holiday | Bank holiday |
2021-07-02 | 1.3388 | 0.7469 |
2021-07-05 | 1.3387 | 0.7470 |
2021-07-06 | 1.3468 | 0.7425 |
2021-07-07 | 1.3486 | 0.7415 |
2021-07-08 | 1.3697 | 0.7301 |
2021-07-09 | 1.3637 | 0.7333 |
2021-07-12 | 1.3624 | 0.7340 |
2021-07-13 | 1.3636 | 0.7334 |
2021-07-14 | 1.3648 | 0.7327 |
2021-07-15 | 1.3694 | 0.7302 |
2021-07-16 | 1.3696 | 0.7301 |
2021-07-19 | 1.3897 | 0.7196 |
2021-07-20 | 1.3812 | 0.7240 |
2021-07-21 | 1.3699 | 0.7300 |
2021-07-22 | 1.3678 | 0.7311 |
2021-07-23 | 1.3662 | 0.7320 |
2021-07-26 | 1.3694 | 0.7302 |
2021-07-27 | 1.3759 | 0.7268 |
2021-07-28 | 1.3750 | 0.7273 |
2021-07-29 | 1.3733 | 0.7282 |
2021-07-30 | 1.3751 | 0.7272 |
2021-08-02 | Bank holiday | Bank holiday |
Taiwanese dollar (TWD)
Taiwanese dollar (TWD) | ||
---|---|---|
Low [High] | 2021-07-02 | 0.04420 CAD [22.6244 TWD] |
Average | 2021-07-01 — 2021-08-02 | 0.04475 CAD [22.3457 TWD] |
High [Low] | 2021-07-19 | 0.04542 CAD [22.0167 TWD] |
Date | TWD → CAD | CAD → TWD |
---|---|---|
2021-07-01 | Bank holiday | Bank holiday |
2021-07-02 | 0.04420 | 22.6244 |
2021-07-05 | 0.04426 | 22.5938 |
2021-07-06 | 0.04447 | 22.4871 |
2021-07-07 | 0.04456 | 22.4417 |
2021-07-08 | 0.04475 | 22.3464 |
2021-07-09 | 0.04457 | 22.4366 |
2021-07-12 | 0.04453 | 22.4568 |
2021-07-13 | 0.04466 | 22.3914 |
2021-07-14 | 0.04464 | 22.4014 |
2021-07-15 | 0.04502 | 22.2124 |
2021-07-16 | 0.04500 | 22.2222 |
2021-07-19 | 0.04542 | 22.0167 |
2021-07-20 | 0.04538 | 22.0361 |
2021-07-21 | 0.04493 | 22.2568 |
2021-07-22 | 0.04485 | 22.2965 |
2021-07-23 | 0.04485 | 22.2965 |
2021-07-26 | 0.04473 | 22.3564 |
2021-07-27 | 0.04483 | 22.3065 |
2021-07-28 | 0.04493 | 22.2568 |
2021-07-29 | 0.04463 | 22.4065 |
2021-07-30 | 0.04461 | 22.4165 |
2021-08-02 | Bank holiday | Bank holiday |
Thai baht (THB)
No data for this time period: 2021-07-01 — 2021-08-02
Turkish lira (TRY)
Turkish lira (TRY) | ||
---|---|---|
Low [High] | 2021-07-02 | 0.1421 CAD [7.0373 TRY] |
Average | 2021-07-01 — 2021-08-02 | 0.1458 CAD [6.8590 TRY] |
High [Low] | 2021-07-20 | 0.1487 CAD [6.7249 TRY] |
Date | TRY → CAD | CAD → TRY |
---|---|---|
2021-07-01 | Bank holiday | Bank holiday |
2021-07-02 | 0.1421 | 7.0373 |
2021-07-05 | 0.1424 | 7.0225 |
2021-07-06 | 0.1433 | 6.9784 |
2021-07-07 | 0.1435 | 6.9686 |
2021-07-08 | 0.1443 | 6.9300 |
2021-07-09 | 0.1440 | 6.9444 |
2021-07-12 | 0.1444 | 6.9252 |
2021-07-13 | 0.1454 | 6.8776 |
2021-07-14 | 0.1454 | 6.8776 |
2021-07-15 | 0.1467 | 6.8166 |
2021-07-16 | 0.1478 | 6.7659 |
2021-07-19 | 0.1487 | 6.7249 |
2021-07-20 | 0.1487 | 6.7249 |
2021-07-21 | 0.1467 | 6.8166 |
2021-07-22 | 0.1467 | 6.8166 |
2021-07-23 | 0.1470 | 6.8027 |
2021-07-26 | 0.1466 | 6.8213 |
2021-07-27 | 0.1468 | 6.8120 |
2021-07-28 | 0.1467 | 6.8166 |
2021-07-29 | 0.1470 | 6.8027 |
2021-07-30 | 0.1480 | 6.7568 |
2021-08-02 | Bank holiday | Bank holiday |
UK pound sterling (GBP)
UK pound sterling (GBP) | ||
---|---|---|
Low [High] | 2021-07-02 | 1.7047 CAD [0.5866 GBP] |
Average | 2021-07-01 — 2021-08-02 | 1.7303 CAD [0.5780 GBP] |
High [Low] | 2021-07-19 | 1.7458 CAD [0.5728 GBP] |
Date | GBP → CAD | CAD → GBP |
---|---|---|
2021-07-01 | Bank holiday | Bank holiday |
2021-07-02 | 1.7047 | 0.5866 |
2021-07-05 | 1.7096 | 0.5849 |
2021-07-06 | 1.7188 | 0.5818 |
2021-07-07 | 1.7215 | 0.5809 |
2021-07-08 | 1.7269 | 0.5791 |
2021-07-09 | 1.7290 | 0.5784 |
2021-07-12 | 1.7304 | 0.5779 |
2021-07-13 | 1.7307 | 0.5778 |
2021-07-14 | 1.7327 | 0.5771 |
2021-07-15 | 1.7396 | 0.5748 |
2021-07-16 | 1.7363 | 0.5759 |
2021-07-19 | 1.7458 | 0.5728 |
2021-07-20 | 1.7329 | 0.5771 |
2021-07-21 | 1.7230 | 0.5804 |
2021-07-22 | 1.7298 | 0.5781 |
2021-07-23 | 1.7299 | 0.5781 |
2021-07-26 | 1.7337 | 0.5768 |
2021-07-27 | 1.7434 | 0.5736 |
2021-07-28 | 1.7439 | 0.5734 |
2021-07-29 | 1.7389 | 0.5751 |
2021-07-30 | 1.7343 | 0.5766 |
2021-08-02 | Bank holiday | Bank holiday |
US dollar (USD)
US dollar (USD) | ||
---|---|---|
Low [High] | 2021-07-05 | 1.2343 CAD [0.8102 USD] |
Average | 2021-07-01 — 2021-08-02 | 1.2529 CAD [0.7982 USD] |
High [Low] | 2021-07-19 | 1.2759 CAD [0.7838 USD] |
Date | USD → CAD | CAD → USD |
---|---|---|
2021-07-01 | Bank holiday | Bank holiday |
2021-07-02 | 1.2353 | 0.8095 |
2021-07-05 | 1.2343 | 0.8102 |
2021-07-06 | 1.2446 | 0.8035 |
2021-07-07 | 1.2475 | 0.8016 |
2021-07-08 | 1.2540 | 0.7974 |
2021-07-09 | 1.2476 | 0.8015 |
2021-07-12 | 1.2471 | 0.8019 |
2021-07-13 | 1.2514 | 0.7991 |
2021-07-14 | 1.2497 | 0.8002 |
2021-07-15 | 1.2572 | 0.7954 |
2021-07-16 | 1.2593 | 0.7941 |
2021-07-19 | 1.2759 | 0.7838 |
2021-07-20 | 1.2730 | 0.7855 |
2021-07-21 | 1.2589 | 0.7943 |
2021-07-22 | 1.2567 | 0.7957 |
2021-07-23 | 1.2575 | 0.7952 |
2021-07-26 | 1.2549 | 0.7969 |
2021-07-27 | 1.2578 | 0.7950 |
2021-07-28 | 1.2566 | 0.7958 |
2021-07-29 | 1.2450 | 0.8032 |
2021-07-30 | 1.2462 | 0.8024 |
2021-08-02 | Bank holiday | Bank holiday |
Vietnamese dong (VND)
No data for this time period: 2021-07-01 — 2021-08-02
Notes
- The daily average exchange rates are published once each business day by 16:30 ET.
- If you select a date that falls on a weekend, the search will display rates for the closest business day(s) to that date. Leading and trailing date ranges where the exchange rate for a currency does not exist are omitted.
On this page
Currency Converter
Convert from Canadian dollars based on daily exchange rates.