Search and download exchange rate data.
All Bank of Canada exchange rates are indicative rates only, obtained from averages of aggregated price quotes from financial institutions. For details, please read our full Terms and Conditions.
Data Available as: CSV, JSON and XML
View data for the past:
Australian dollar (AUD)
Australian dollar (AUD) | ||
---|---|---|
Low [High] | 2021-06-04 | 0.9345 CAD [1.0701 AUD] |
Average | 2021-06-04 — 2021-06-14 | 0.9363 CAD [1.0681 AUD] |
High [Low] | 2021-06-10 | 0.9373 CAD [1.0669 AUD] |
Date | AUD → CAD | CAD → AUD |
---|---|---|
2021-06-04 | 0.9345 | 1.0701 |
2021-06-07 | 0.9370 | 1.0672 |
2021-06-08 | 0.9365 | 1.0678 |
2021-06-09 | 0.9359 | 1.0685 |
2021-06-10 | 0.9373 | 1.0669 |
2021-06-11 | 0.9361 | 1.0683 |
2021-06-14 | 0.9367 | 1.0676 |
Brazilian real (BRL)
Brazilian real (BRL) | ||
---|---|---|
Low [High] | 2021-06-11 | 0.2375 CAD [4.2105 BRL] |
Average | 2021-06-04 — 2021-06-14 | 0.2390 CAD [4.1847 BRL] |
High [Low] | 2021-06-08 | 0.2400 CAD [4.1667 BRL] |
Date | BRL → CAD | CAD → BRL |
---|---|---|
2021-06-04 | 0.2387 | 4.1894 |
2021-06-07 | 0.2394 | 4.1771 |
2021-06-08 | 0.2400 | 4.1667 |
2021-06-09 | 0.2391 | 4.1824 |
2021-06-10 | 0.2388 | 4.1876 |
2021-06-11 | 0.2375 | 4.2105 |
2021-06-14 | 0.2393 | 4.1789 |
Chinese renminbi (CNY)
Chinese renminbi (CNY) | ||
---|---|---|
Low [High] | 2021-06-07 | 0.1887 CAD [5.2994 CNY] |
Average | 2021-06-04 — 2021-06-14 | 0.1893 CAD [5.2834 CNY] |
High [Low] | 2021-06-11 | 0.1899 CAD [5.2659 CNY] |
Date | CNY → CAD | CAD → CNY |
---|---|---|
2021-06-04 | 0.1889 | 5.2938 |
2021-06-07 | 0.1887 | 5.2994 |
2021-06-08 | 0.1890 | 5.2910 |
2021-06-09 | 0.1894 | 5.2798 |
2021-06-10 | 0.1892 | 5.2854 |
2021-06-11 | 0.1899 | 5.2659 |
2021-06-14 | 0.1898 | 5.2687 |
European euro (EUR)
European euro (EUR) | ||
---|---|---|
Low [High] | 2021-06-04 | 1.4700 CAD [0.6803 EUR] |
Average | 2021-06-04 — 2021-06-14 | 1.4720 CAD [0.6794 EUR] |
High [Low] | 2021-06-09 | 1.4741 CAD [0.6784 EUR] |
Date | EUR → CAD | CAD → EUR |
---|---|---|
2021-06-04 | 1.4700 | 0.6803 |
2021-06-07 | 1.4713 | 0.6797 |
2021-06-08 | 1.4734 | 0.6787 |
2021-06-09 | 1.4741 | 0.6784 |
2021-06-10 | 1.4723 | 0.6792 |
2021-06-11 | 1.4709 | 0.6799 |
2021-06-14 | 1.4718 | 0.6794 |
Hong Kong dollar (HKD)
Hong Kong dollar (HKD) | ||
---|---|---|
Low [High] | 2021-06-07 | 0.1556 CAD [6.4269 HKD] |
Average | 2021-06-04 — 2021-06-14 | 0.1560 CAD [6.4105 HKD] |
High [Low] | 2021-06-11 | 0.1565 CAD [6.3883 HKD] |
Date | HKD → CAD | CAD → HKD |
---|---|---|
2021-06-04 | 0.1558 | 6.4190 |
2021-06-07 | 0.1556 | 6.4269 |
2021-06-08 | 0.1559 | 6.4144 |
2021-06-09 | 0.1559 | 6.4156 |
2021-06-10 | 0.1558 | 6.4166 |
2021-06-11 | 0.1565 | 6.3883 |
2021-06-14 | 0.1564 | 6.3927 |
Indian rupee (INR)
Indian rupee (INR) | ||
---|---|---|
Low [High] | 2021-06-10 | 0.01655 CAD [60.4230 INR] |
Average | 2021-06-04 — 2021-06-14 | 0.01658 CAD [60.3137 INR] |
High [Low] | 2021-06-14 | 0.01659 CAD [60.2773 INR] |
Date | INR → CAD | CAD → INR |
---|---|---|
2021-06-04 | 0.01658 | 60.3136 |
2021-06-07 | 0.01658 | 60.3136 |
2021-06-08 | 0.01659 | 60.2773 |
2021-06-09 | 0.01658 | 60.3136 |
2021-06-10 | 0.01655 | 60.4230 |
2021-06-11 | 0.01659 | 60.2773 |
2021-06-14 | 0.01659 | 60.2773 |
Indonesian rupiah (IDR)
Indonesian rupiah (IDR) | ||
---|---|---|
Low [High] | 2021-06-14 | 0.000085 CAD [11,764.7059 IDR] |
Average | 2021-06-04 — 2021-06-14 | 0.000085 CAD [11,745.1632 IDR] |
High [Low] | 2021-06-11 | 0.000086 CAD [11,627.9070 IDR] |
Date | IDR → CAD | CAD → IDR |
---|---|---|
2021-06-04 | 0.000085 | 11,764.7059 |
2021-06-07 | 0.000085 | 11,764.7059 |
2021-06-08 | 0.000085 | 11,764.7059 |
2021-06-09 | 0.000085 | 11,764.7059 |
2021-06-10 | 0.000085 | 11,764.7059 |
2021-06-11 | 0.000086 | 11,627.9070 |
2021-06-14 | 0.000085 | 11,764.7059 |
Japanese yen (JPY)
Japanese yen (JPY) | ||
---|---|---|
Low [High] | 2021-06-04 | 0.01103 CAD [90.6618 JPY] |
Average | 2021-06-04 — 2021-06-14 | 0.01105 CAD [90.5329 JPY] |
High [Low] | 2021-06-11 | 0.01107 CAD [90.3342 JPY] |
Date | JPY → CAD | CAD → JPY |
---|---|---|
2021-06-04 | 0.01103 | 90.6618 |
2021-06-07 | 0.01105 | 90.4977 |
2021-06-08 | 0.01105 | 90.4977 |
2021-06-09 | 0.01104 | 90.5797 |
2021-06-10 | 0.01104 | 90.5797 |
2021-06-11 | 0.01107 | 90.3342 |
2021-06-14 | 0.01104 | 90.5797 |
Malaysian ringgit (MYR)
No data for this time period: 2021-06-04 — 2021-06-14
Mexican peso (MXN)
Mexican peso (MXN) | ||
---|---|---|
Low [High] | 2021-06-04 | 0.06052 CAD [16.5235 MXN] |
Average | 2021-06-04 — 2021-06-14 | 0.06110 CAD [16.3674 MXN] |
High [Low] | 2021-06-09 | 0.06142 CAD [16.2813 MXN] |
Date | MXN → CAD | CAD → MXN |
---|---|---|
2021-06-04 | 0.06052 | 16.5235 |
2021-06-07 | 0.06099 | 16.3961 |
2021-06-08 | 0.06125 | 16.3265 |
2021-06-09 | 0.06142 | 16.2813 |
2021-06-10 | 0.06139 | 16.2893 |
2021-06-11 | 0.06117 | 16.3479 |
2021-06-14 | 0.06095 | 16.4069 |
New Zealand dollar (NZD)
New Zealand dollar (NZD) | ||
---|---|---|
Low [High] | 2021-06-11 | 0.8665 CAD [1.1541 NZD] |
Average | 2021-06-04 — 2021-06-14 | 0.8697 CAD [1.1499 NZD] |
High [Low] | 2021-06-07 | 0.8735 CAD [1.1448 NZD] |
Date | NZD → CAD | CAD → NZD |
---|---|---|
2021-06-04 | 0.8700 | 1.1494 |
2021-06-07 | 0.8735 | 1.1448 |
2021-06-08 | 0.8711 | 1.1480 |
2021-06-09 | 0.8689 | 1.1509 |
2021-06-10 | 0.8704 | 1.1489 |
2021-06-11 | 0.8665 | 1.1541 |
2021-06-14 | 0.8673 | 1.1530 |
Norwegian krone (NOK)
Norwegian krone (NOK) | ||
---|---|---|
Low [High] | 2021-06-04 | 0.1453 CAD [6.8823 NOK] |
Average | 2021-06-04 — 2021-06-14 | 0.1460 CAD [6.8507 NOK] |
High [Low] | 2021-06-08 | 0.1465 CAD [6.8259 NOK] |
Date | NOK → CAD | CAD → NOK |
---|---|---|
2021-06-04 | 0.1453 | 6.8823 |
2021-06-07 | 0.1461 | 6.8446 |
2021-06-08 | 0.1465 | 6.8259 |
2021-06-09 | 0.1463 | 6.8353 |
2021-06-10 | 0.1461 | 6.8446 |
2021-06-11 | 0.1456 | 6.8681 |
2021-06-14 | 0.1459 | 6.8540 |
Peruvian new sol (PEN)
Peruvian new sol (PEN) | ||
---|---|---|
Low [High] | 2021-06-08 | 0.3077 CAD [3.2499 PEN] |
Average | 2021-06-04 — 2021-06-14 | 0.3112 CAD [3.2132 PEN] |
High [Low] | 2021-06-04 | 0.3152 CAD [3.1726 PEN] |
Date | PEN → CAD | CAD → PEN |
---|---|---|
2021-06-04 | 0.3152 | 3.1726 |
2021-06-07 | 0.3094 | 3.2321 |
2021-06-08 | 0.3077 | 3.2499 |
2021-06-09 | 0.3109 | 3.2165 |
2021-06-10 | 0.3120 | 3.2051 |
2021-06-11 | 0.3117 | 3.2082 |
2021-06-14 | 0.3117 | 3.2082 |
Russian ruble (RUB)
Russian ruble (RUB) | ||
---|---|---|
Low [High] | 2021-06-07 | 0.01660 CAD [60.2410 RUB] |
Average | 2021-06-04 — 2021-06-14 | 0.01673 CAD [59.7596 RUB] |
High [Low] | 2021-06-11 | 0.01688 CAD [59.2417 RUB] |
Date | RUB → CAD | CAD → RUB |
---|---|---|
2021-06-04 | 0.01660 | 60.2410 |
2021-06-07 | 0.01660 | 60.2410 |
2021-06-08 | 0.01671 | 59.8444 |
2021-06-09 | 0.01675 | 59.7015 |
2021-06-10 | 0.01680 | 59.5238 |
2021-06-11 | 0.01688 | 59.2417 |
2021-06-14 | 0.01680 | 59.5238 |
Saudi riyal (SAR)
Saudi riyal (SAR) | ||
---|---|---|
Low [High] | 2021-06-07 | 0.3219 CAD [3.1066 SAR] |
Average | 2021-06-04 — 2021-06-14 | 0.3228 CAD [3.0982 SAR] |
High [Low] | 2021-06-11 | 0.3239 CAD [3.0874 SAR] |
Date | SAR → CAD | CAD → SAR |
---|---|---|
2021-06-04 | 0.3222 | 3.1037 |
2021-06-07 | 0.3219 | 3.1066 |
2021-06-08 | 0.3226 | 3.0998 |
2021-06-09 | 0.3225 | 3.1008 |
2021-06-10 | 0.3225 | 3.1008 |
2021-06-11 | 0.3239 | 3.0874 |
2021-06-14 | 0.3238 | 3.0883 |
Singapore dollar (SGD)
Singapore dollar (SGD) | ||
---|---|---|
Low [High] | 2021-06-04 | 0.9124 CAD [1.0960 SGD] |
Average | 2021-06-04 — 2021-06-14 | 0.9139 CAD [1.0942 SGD] |
High [Low] | 2021-06-11 | 0.9163 CAD [1.0913 SGD] |
Date | SGD → CAD | CAD → SGD |
---|---|---|
2021-06-04 | 0.9124 | 1.0960 |
2021-06-07 | 0.9127 | 1.0957 |
2021-06-08 | 0.9139 | 1.0942 |
2021-06-09 | 0.9135 | 1.0947 |
2021-06-10 | 0.9134 | 1.0948 |
2021-06-11 | 0.9163 | 1.0913 |
2021-06-14 | 0.9152 | 1.0927 |
South African rand (ZAR)
South African rand (ZAR) | ||
---|---|---|
Low [High] | 2021-06-14 | 0.08822 CAD [11.3353 ZAR] |
Average | 2021-06-04 — 2021-06-14 | 0.08891 CAD [11.2473 ZAR] |
High [Low] | 2021-06-04 | 0.08966 CAD [11.1532 ZAR] |
Date | ZAR → CAD | CAD → ZAR |
---|---|---|
2021-06-04 | 0.08966 | 11.1532 |
2021-06-07 | 0.08932 | 11.1957 |
2021-06-08 | 0.08917 | 11.2145 |
2021-06-09 | 0.08852 | 11.2969 |
2021-06-10 | 0.08885 | 11.2549 |
2021-06-11 | 0.08865 | 11.2803 |
2021-06-14 | 0.08822 | 11.3353 |
South Korean won (KRW)
South Korean won (KRW) | ||
---|---|---|
Low [High] | 2021-06-09 | 0.001084 CAD [922.5092 KRW] |
Average | 2021-06-04 — 2021-06-14 | 0.001086 CAD [920.9331 KRW] |
High [Low] | 2021-06-11 | 0.001088 CAD [919.1176 KRW] |
Date | KRW → CAD | CAD → KRW |
---|---|---|
2021-06-04 | 0.001087 | 919.9632 |
2021-06-07 | 0.001087 | 919.9632 |
2021-06-08 | 0.001084 | 922.5092 |
2021-06-09 | 0.001084 | 922.5092 |
2021-06-10 | 0.001085 | 921.6590 |
2021-06-11 | 0.001088 | 919.1176 |
2021-06-14 | 0.001086 | 920.8103 |
Swedish krona (SEK)
Swedish krona (SEK) | ||
---|---|---|
Low [High] | 2021-06-14 | 0.1458 CAD [6.8587 SEK] |
Average | 2021-06-04 — 2021-06-14 | 0.1462 CAD [6.8420 SEK] |
High [Low] | 2021-06-10 | 0.1465 CAD [6.8259 SEK] |
Date | SEK → CAD | CAD → SEK |
---|---|---|
2021-06-04 | 0.1459 | 6.8540 |
2021-06-07 | 0.1461 | 6.8446 |
2021-06-08 | 0.1463 | 6.8353 |
2021-06-09 | 0.1465 | 6.8259 |
2021-06-10 | 0.1465 | 6.8259 |
2021-06-11 | 0.1460 | 6.8493 |
2021-06-14 | 0.1458 | 6.8587 |
Swiss franc (CHF)
Swiss franc (CHF) | ||
---|---|---|
Low [High] | 2021-06-04 | 1.3435 CAD [0.7443 CHF] |
Average | 2021-06-04 — 2021-06-14 | 1.3488 CAD [0.7414 CHF] |
High [Low] | 2021-06-11 | 1.3518 CAD [0.7398 CHF] |
Date | CHF → CAD | CAD → CHF |
---|---|---|
2021-06-04 | 1.3435 | 0.7443 |
2021-06-07 | 1.3449 | 0.7435 |
2021-06-08 | 1.3495 | 0.7410 |
2021-06-09 | 1.3509 | 0.7402 |
2021-06-10 | 1.3506 | 0.7404 |
2021-06-11 | 1.3518 | 0.7398 |
2021-06-14 | 1.3501 | 0.7407 |
Taiwanese dollar (TWD)
Taiwanese dollar (TWD) | ||
---|---|---|
Low [High] | 2021-06-07 | 0.04354 CAD [22.9674 TWD] |
Average | 2021-06-04 — 2021-06-14 | 0.04371 CAD [22.8797 TWD] |
High [Low] | 2021-06-11 | 0.04391 CAD [22.7739 TWD] |
Date | TWD → CAD | CAD → TWD |
---|---|---|
2021-06-04 | 0.04368 | 22.8938 |
2021-06-07 | 0.04354 | 22.9674 |
2021-06-08 | 0.04365 | 22.9095 |
2021-06-09 | 0.04364 | 22.9148 |
2021-06-10 | 0.04370 | 22.8833 |
2021-06-11 | 0.04391 | 22.7739 |
2021-06-14 | 0.04383 | 22.8154 |
Thai baht (THB)
No data for this time period: 2021-06-04 — 2021-06-14
Turkish lira (TRY)
Turkish lira (TRY) | ||
---|---|---|
Low [High] | 2021-06-04 | 0.1395 CAD [7.1685 TRY] |
Average | 2021-06-04 — 2021-06-14 | 0.1419 CAD [7.0473 TRY] |
High [Low] | 2021-06-11 | 0.1450 CAD [6.8966 TRY] |
Date | TRY → CAD | CAD → TRY |
---|---|---|
2021-06-04 | 0.1395 | 7.1685 |
2021-06-07 | 0.1400 | 7.1429 |
2021-06-08 | 0.1406 | 7.1124 |
2021-06-09 | 0.1408 | 7.1023 |
2021-06-10 | 0.1432 | 6.9832 |
2021-06-11 | 0.1450 | 6.8966 |
2021-06-14 | 0.1444 | 6.9252 |
UK pound sterling (GBP)
UK pound sterling (GBP) | ||
---|---|---|
Low [High] | 2021-06-09 | 1.7087 CAD [0.5852 GBP] |
Average | 2021-06-04 — 2021-06-14 | 1.7121 CAD [0.5841 GBP] |
High [Low] | 2021-06-11 | 1.7149 CAD [0.5831 GBP] |
Date | GBP → CAD | CAD → GBP |
---|---|---|
2021-06-04 | 1.7124 | 0.5840 |
2021-06-07 | 1.7117 | 0.5842 |
2021-06-08 | 1.7116 | 0.5842 |
2021-06-09 | 1.7087 | 0.5852 |
2021-06-10 | 1.7120 | 0.5841 |
2021-06-11 | 1.7149 | 0.5831 |
2021-06-14 | 1.7136 | 0.5836 |
US dollar (USD)
US dollar (USD) | ||
---|---|---|
Low [High] | 2021-06-07 | 1.2073 CAD [0.8283 USD] |
Average | 2021-06-04 — 2021-06-14 | 1.2105 CAD [0.8261 USD] |
High [Low] | 2021-06-11 | 1.2148 CAD [0.8232 USD] |
Date | USD → CAD | CAD → USD |
---|---|---|
2021-06-04 | 1.2084 | 0.8275 |
2021-06-07 | 1.2073 | 0.8283 |
2021-06-08 | 1.2097 | 0.8267 |
2021-06-09 | 1.2095 | 0.8268 |
2021-06-10 | 1.2094 | 0.8269 |
2021-06-11 | 1.2148 | 0.8232 |
2021-06-14 | 1.2142 | 0.8236 |
Vietnamese dong (VND)
No data for this time period: 2021-06-04 — 2021-06-14
Notes
- The daily average exchange rates are published once each business day by 16:30 ET.
- If you select a date that falls on a weekend, the search will display rates for the closest business day(s) to that date. Leading and trailing date ranges where the exchange rate for a currency does not exist are omitted.
On this page
Currency Converter
Convert from Canadian dollars based on daily exchange rates.