All Bank of Canada exchange rates are indicative rates only, obtained from averages of aggregated price quotes from financial institutions. For details, please read our full Terms and Conditions.
No data for this time period: 2021-06-04 — 2021-06-18
Mexican peso (MXN)
Mexican peso (MXN)
Low [High]
2021-06-18
0.06021 CAD [16.6085 MXN]
Average
2021-06-04 — 2021-06-18
0.06087 CAD [16.4301 MXN]
High [Low]
2021-06-09
0.06142 CAD [16.2813 MXN]
Date
MXN → CAD
CAD → MXN
2021-06-04
0.06052
16.5235
2021-06-07
0.06099
16.3961
2021-06-08
0.06125
16.3265
2021-06-09
0.06142
16.2813
2021-06-10
0.06139
16.2893
2021-06-11
0.06117
16.3479
2021-06-14
0.06095
16.4069
2021-06-15
0.06069
16.4772
2021-06-16
0.06062
16.4962
2021-06-17
0.06032
16.5782
2021-06-18
0.06021
16.6085
New Zealand dollar (NZD)
New Zealand dollar (NZD)
Low [High]
2021-06-18
0.8625 CAD [1.1594 NZD]
Average
2021-06-04 — 2021-06-18
0.8683 CAD [1.1517 NZD]
High [Low]
2021-06-07
0.8735 CAD [1.1448 NZD]
Date
NZD → CAD
CAD → NZD
2021-06-04
0.8700
1.1494
2021-06-07
0.8735
1.1448
2021-06-08
0.8711
1.1480
2021-06-09
0.8689
1.1509
2021-06-10
0.8704
1.1489
2021-06-11
0.8665
1.1541
2021-06-14
0.8673
1.1530
2021-06-15
0.8679
1.1522
2021-06-16
0.8685
1.1514
2021-06-17
0.8648
1.1563
2021-06-18
0.8625
1.1594
Norwegian krone (NOK)
Norwegian krone (NOK)
Low [High]
2021-06-18
0.1433 CAD [6.9784 NOK]
Average
2021-06-04 — 2021-06-18
0.1456 CAD [6.8701 NOK]
High [Low]
2021-06-08
0.1465 CAD [6.8259 NOK]
Date
NOK → CAD
CAD → NOK
2021-06-04
0.1453
6.8823
2021-06-07
0.1461
6.8446
2021-06-08
0.1465
6.8259
2021-06-09
0.1463
6.8353
2021-06-10
0.1461
6.8446
2021-06-11
0.1456
6.8681
2021-06-14
0.1459
6.8540
2021-06-15
0.1463
6.8353
2021-06-16
0.1452
6.8871
2021-06-17
0.1446
6.9156
2021-06-18
0.1433
6.9784
Peruvian new sol (PEN)
Peruvian new sol (PEN)
Low [High]
2021-06-08
0.3077 CAD [3.2499 PEN]
Average
2021-06-04 — 2021-06-18
0.3123 CAD [3.2027 PEN]
High [Low]
2021-06-17
0.3156 CAD [3.1686 PEN]
Date
PEN → CAD
CAD → PEN
2021-06-04
0.3152
3.1726
2021-06-07
0.3094
3.2321
2021-06-08
0.3077
3.2499
2021-06-09
0.3109
3.2165
2021-06-10
0.3120
3.2051
2021-06-11
0.3117
3.2082
2021-06-14
0.3117
3.2082
2021-06-15
0.3122
3.2031
2021-06-16
0.3130
3.1949
2021-06-17
0.3156
3.1686
2021-06-18
0.3154
3.1706
Russian ruble (RUB)
Russian ruble (RUB)
Low [High]
2021-06-07
0.01660 CAD [60.2410 RUB]
Average
2021-06-04 — 2021-06-18
0.01683 CAD [59.4231 RUB]
High [Low]
2021-06-18
0.01711 CAD [58.4454 RUB]
Date
RUB → CAD
CAD → RUB
2021-06-04
0.01660
60.2410
2021-06-07
0.01660
60.2410
2021-06-08
0.01671
59.8444
2021-06-09
0.01675
59.7015
2021-06-10
0.01680
59.5238
2021-06-11
0.01688
59.2417
2021-06-14
0.01680
59.5238
2021-06-15
0.01690
59.1716
2021-06-16
0.01690
59.1716
2021-06-17
0.01708
58.5480
2021-06-18
0.01711
58.4454
Saudi riyal (SAR)
Saudi riyal (SAR)
Low [High]
2021-06-07
0.3219 CAD [3.1066 SAR]
Average
2021-06-04 — 2021-06-18
0.3245 CAD [3.0817 SAR]
High [Low]
2021-06-18
0.3312 CAD [3.0193 SAR]
Date
SAR → CAD
CAD → SAR
2021-06-04
0.3222
3.1037
2021-06-07
0.3219
3.1066
2021-06-08
0.3226
3.0998
2021-06-09
0.3225
3.1008
2021-06-10
0.3225
3.1008
2021-06-11
0.3239
3.0874
2021-06-14
0.3238
3.0883
2021-06-15
0.3250
3.0769
2021-06-16
0.3251
3.0760
2021-06-17
0.3291
3.0386
2021-06-18
0.3312
3.0193
Singapore dollar (SGD)
Singapore dollar (SGD)
Low [High]
2021-06-04
0.9124 CAD [1.0960 SGD]
Average
2021-06-04 — 2021-06-18
0.9161 CAD [1.0916 SGD]
High [Low]
2021-06-18
0.9238 CAD [1.0825 SGD]
Date
SGD → CAD
CAD → SGD
2021-06-04
0.9124
1.0960
2021-06-07
0.9127
1.0957
2021-06-08
0.9139
1.0942
2021-06-09
0.9135
1.0947
2021-06-10
0.9134
1.0948
2021-06-11
0.9163
1.0913
2021-06-14
0.9152
1.0927
2021-06-15
0.9181
1.0892
2021-06-16
0.9180
1.0893
2021-06-17
0.9199
1.0871
2021-06-18
0.9238
1.0825
South African rand (ZAR)
South African rand (ZAR)
Low [High]
2021-06-18
0.08698 CAD [11.4969 ZAR]
Average
2021-06-04 — 2021-06-18
0.08852 CAD [11.2982 ZAR]
High [Low]
2021-06-04
0.08966 CAD [11.1532 ZAR]
Date
ZAR → CAD
CAD → ZAR
2021-06-04
0.08966
11.1532
2021-06-07
0.08932
11.1957
2021-06-08
0.08917
11.2145
2021-06-09
0.08852
11.2969
2021-06-10
0.08885
11.2549
2021-06-11
0.08865
11.2803
2021-06-14
0.08822
11.3353
2021-06-15
0.08832
11.3225
2021-06-16
0.08843
11.3084
2021-06-17
0.08755
11.4220
2021-06-18
0.08698
11.4969
South Korean won (KRW)
South Korean won (KRW)
Low [High]
2021-06-09
0.001084 CAD [922.5092 KRW]
Average
2021-06-04 — 2021-06-18
0.001087 CAD [919.7382 KRW]
High [Low]
2021-06-18
0.001094 CAD [914.0768 KRW]
Date
KRW → CAD
CAD → KRW
2021-06-04
0.001087
919.9632
2021-06-07
0.001087
919.9632
2021-06-08
0.001084
922.5092
2021-06-09
0.001084
922.5092
2021-06-10
0.001085
921.6590
2021-06-11
0.001088
919.1176
2021-06-14
0.001086
920.8103
2021-06-15
0.001090
917.4312
2021-06-16
0.001087
919.9632
2021-06-17
0.001088
919.1176
2021-06-18
0.001094
914.0768
Swedish krona (SEK)
Swedish krona (SEK)
Low [High]
2021-06-18
0.1442 CAD [6.9348 SEK]
Average
2021-06-04 — 2021-06-18
0.1458 CAD [6.8593 SEK]
High [Low]
2021-06-10
0.1465 CAD [6.8259 SEK]
Date
SEK → CAD
CAD → SEK
2021-06-04
0.1459
6.8540
2021-06-07
0.1461
6.8446
2021-06-08
0.1463
6.8353
2021-06-09
0.1465
6.8259
2021-06-10
0.1465
6.8259
2021-06-11
0.1460
6.8493
2021-06-14
0.1458
6.8587
2021-06-15
0.1463
6.8353
2021-06-16
0.1455
6.8729
2021-06-17
0.1446
6.9156
2021-06-18
0.1442
6.9348
Swiss franc (CHF)
Swiss franc (CHF)
Low [High]
2021-06-04
1.3435 CAD [0.7443 CHF]
Average
2021-06-04 — 2021-06-18
1.3495 CAD [0.7410 CHF]
High [Low]
2021-06-15
1.3561 CAD [0.7374 CHF]
Date
CHF → CAD
CAD → CHF
2021-06-04
1.3435
0.7443
2021-06-07
1.3449
0.7435
2021-06-08
1.3495
0.7410
2021-06-09
1.3509
0.7402
2021-06-10
1.3506
0.7404
2021-06-11
1.3518
0.7398
2021-06-14
1.3501
0.7407
2021-06-15
1.3561
0.7374
2021-06-16
1.3535
0.7388
2021-06-17
1.3464
0.7427
2021-06-18
1.3477
0.7420
Taiwanese dollar (TWD)
Taiwanese dollar (TWD)
Low [High]
2021-06-07
0.04354 CAD [22.9674 TWD]
Average
2021-06-04 — 2021-06-18
0.04393 CAD [22.7667 TWD]
High [Low]
2021-06-18
0.04468 CAD [22.3814 TWD]
Date
TWD → CAD
CAD → TWD
2021-06-04
0.04368
22.8938
2021-06-07
0.04354
22.9674
2021-06-08
0.04365
22.9095
2021-06-09
0.04364
22.9148
2021-06-10
0.04370
22.8833
2021-06-11
0.04391
22.7739
2021-06-14
0.04383
22.8154
2021-06-15
0.04406
22.6963
2021-06-16
0.04408
22.6860
2021-06-17
0.04442
22.5124
2021-06-18
0.04468
22.3814
Thai baht (THB)
No data for this time period: 2021-06-04 — 2021-06-18
Turkish lira (TRY)
Turkish lira (TRY)
Low [High]
2021-06-04
0.1395 CAD [7.1685 TRY]
Average
2021-06-04 — 2021-06-18
0.1421 CAD [7.0396 TRY]
High [Low]
2021-06-11
0.1450 CAD [6.8966 TRY]
Date
TRY → CAD
CAD → TRY
2021-06-04
0.1395
7.1685
2021-06-07
0.1400
7.1429
2021-06-08
0.1406
7.1124
2021-06-09
0.1408
7.1023
2021-06-10
0.1432
6.9832
2021-06-11
0.1450
6.8966
2021-06-14
0.1444
6.9252
2021-06-15
0.1425
7.0175
2021-06-16
0.1426
7.0126
2021-06-17
0.1419
7.0472
2021-06-18
0.1423
7.0274
UK pound sterling (GBP)
UK pound sterling (GBP)
Low [High]
2021-06-09
1.7087 CAD [0.5852 GBP]
Average
2021-06-04 — 2021-06-18
1.7140 CAD [0.5834 GBP]
High [Low]
2021-06-17
1.7191 CAD [0.5817 GBP]
Date
GBP → CAD
CAD → GBP
2021-06-04
1.7124
0.5840
2021-06-07
1.7117
0.5842
2021-06-08
1.7116
0.5842
2021-06-09
1.7087
0.5852
2021-06-10
1.7120
0.5841
2021-06-11
1.7149
0.5831
2021-06-14
1.7136
0.5836
2021-06-15
1.7158
0.5828
2021-06-16
1.7173
0.5823
2021-06-17
1.7191
0.5817
2021-06-18
1.7174
0.5823
US dollar (USD)
US dollar (USD)
Low [High]
2021-06-07
1.2073 CAD [0.8283 USD]
Average
2021-06-04 — 2021-06-18
1.2170 CAD [0.8218 USD]
High [Low]
2021-06-18
1.2419 CAD [0.8052 USD]
Date
USD → CAD
CAD → USD
2021-06-04
1.2084
0.8275
2021-06-07
1.2073
0.8283
2021-06-08
1.2097
0.8267
2021-06-09
1.2095
0.8268
2021-06-10
1.2094
0.8269
2021-06-11
1.2148
0.8232
2021-06-14
1.2142
0.8236
2021-06-15
1.2188
0.8205
2021-06-16
1.2191
0.8203
2021-06-17
1.2341
0.8103
2021-06-18
1.2419
0.8052
Vietnamese dong (VND)
No data for this time period: 2021-06-04 — 2021-06-18
Notes
The daily average exchange rates are published once each business day by 16:30 ET.
If you select a date that falls on a weekend, the search will display rates for the closest business day(s) to that date. Leading and trailing date ranges where the exchange rate for a currency does not exist are omitted.