Daily Exchange Rates Lookup

All Bank of Canada exchange rates are indicative rates only, obtained from averages of aggregated price quotes from financial institutions. For details, please read our full Terms and Conditions.

Data Available as: CSV, JSON and XML

New Lookup

View data for the past:

Australian dollar (AUD)

Australian dollar (AUD)
Low [High] 2021-06-18 0.9314 CAD [1.0737 AUD]
Average 2021-06-04 — 2021-06-18 0.9357 CAD [1.0688 AUD]
High [Low] 2021-06-16 0.9373 CAD [1.0669 AUD]

Date AUD → CAD CAD → AUD
2021-06-04 0.9345 1.0701
2021-06-07 0.9370 1.0672
2021-06-08 0.9365 1.0678
2021-06-09 0.9359 1.0685
2021-06-10 0.9373 1.0669
2021-06-11 0.9361 1.0683
2021-06-14 0.9367 1.0676
2021-06-15 0.9367 1.0676
2021-06-16 0.9373 1.0669
2021-06-17 0.9330 1.0718
2021-06-18 0.9314 1.0737

Brazilian real (BRL)

Brazilian real (BRL)
Low [High] 2021-06-11 0.2375 CAD [4.2105 BRL]
Average 2021-06-04 — 2021-06-18 0.2406 CAD [4.1562 BRL]
High [Low] 2021-06-18 0.2462 CAD [4.0617 BRL]

Date BRL → CAD CAD → BRL
2021-06-04 0.2387 4.1894
2021-06-07 0.2394 4.1771
2021-06-08 0.2400 4.1667
2021-06-09 0.2391 4.1824
2021-06-10 0.2388 4.1876
2021-06-11 0.2375 4.2105
2021-06-14 0.2393 4.1789
2021-06-15 0.2403 4.1615
2021-06-16 0.2424 4.1254
2021-06-17 0.2453 4.0766
2021-06-18 0.2462 4.0617

Chinese renminbi (CNY)

Chinese renminbi (CNY)
Low [High] 2021-06-07 0.1887 CAD [5.2994 CNY]
Average 2021-06-04 — 2021-06-18 0.1900 CAD [5.2643 CNY]
High [Low] 2021-06-18 0.1925 CAD [5.1948 CNY]

Date CNY → CAD CAD → CNY
2021-06-04 0.1889 5.2938
2021-06-07 0.1887 5.2994
2021-06-08 0.1890 5.2910
2021-06-09 0.1894 5.2798
2021-06-10 0.1892 5.2854
2021-06-11 0.1899 5.2659
2021-06-14 0.1898 5.2687
2021-06-15 0.1903 5.2549
2021-06-16 0.1905 5.2493
2021-06-17 0.1914 5.2247
2021-06-18 0.1925 5.1948

European euro (EUR)

European euro (EUR)
Low [High] 2021-06-04 1.4700 CAD [0.6803 EUR]
Average 2021-06-04 — 2021-06-18 1.4729 CAD [0.6790 EUR]
High [Low] 2021-06-15 1.4774 CAD [0.6769 EUR]

Date EUR → CAD CAD → EUR
2021-06-04 1.4700 0.6803
2021-06-07 1.4713 0.6797
2021-06-08 1.4734 0.6787
2021-06-09 1.4741 0.6784
2021-06-10 1.4723 0.6792
2021-06-11 1.4709 0.6799
2021-06-14 1.4718 0.6794
2021-06-15 1.4774 0.6769
2021-06-16 1.4747 0.6781
2021-06-17 1.4711 0.6798
2021-06-18 1.4746 0.6782

Hong Kong dollar (HKD)

Hong Kong dollar (HKD)
Low [High] 2021-06-07 0.1556 CAD [6.4269 HKD]
Average 2021-06-04 — 2021-06-18 0.1568 CAD [6.3775 HKD]
High [Low] 2021-06-18 0.1600 CAD [6.2511 HKD]

Date HKD → CAD CAD → HKD
2021-06-04 0.1558 6.4190
2021-06-07 0.1556 6.4269
2021-06-08 0.1559 6.4144
2021-06-09 0.1559 6.4156
2021-06-10 0.1558 6.4166
2021-06-11 0.1565 6.3883
2021-06-14 0.1564 6.3927
2021-06-15 0.1570 6.3691
2021-06-16 0.1571 6.3672
2021-06-17 0.1589 6.2916
2021-06-18 0.1600 6.2511

Indian rupee (INR)

Indian rupee (INR)
Low [High] 2021-06-10 0.01655 CAD [60.4230 INR]
Average 2021-06-04 — 2021-06-18 0.01661 CAD [60.2053 INR]
High [Low] 2021-06-18 0.01676 CAD [59.6659 INR]

Date INR → CAD CAD → INR
2021-06-04 0.01658 60.3136
2021-06-07 0.01658 60.3136
2021-06-08 0.01659 60.2773
2021-06-09 0.01658 60.3136
2021-06-10 0.01655 60.4230
2021-06-11 0.01659 60.2773
2021-06-14 0.01659 60.2773
2021-06-15 0.01662 60.1685
2021-06-16 0.01663 60.1323
2021-06-17 0.01664 60.0962
2021-06-18 0.01676 59.6659

Indonesian rupiah (IDR)

Indonesian rupiah (IDR)
Low [High] 2021-06-14 0.000085 CAD [11,764.7059 IDR]
Average 2021-06-04 — 2021-06-18 0.000085 CAD [11,702.5246 IDR]
High [Low] 2021-06-18 0.000086 CAD [11,627.9070 IDR]

Date IDR → CAD CAD → IDR
2021-06-04 0.000085 11,764.7059
2021-06-07 0.000085 11,764.7059
2021-06-08 0.000085 11,764.7059
2021-06-09 0.000085 11,764.7059
2021-06-10 0.000085 11,764.7059
2021-06-11 0.000086 11,627.9070
2021-06-14 0.000085 11,764.7059
2021-06-15 0.000086 11,627.9070
2021-06-16 0.000086 11,627.9070
2021-06-17 0.000086 11,627.9070
2021-06-18 0.000086 11,627.9070

Japanese yen (JPY)

Japanese yen (JPY)
Low [High] 2021-06-04 0.01103 CAD [90.6618 JPY]
Average 2021-06-04 — 2021-06-18 0.01108 CAD [90.2267 JPY]
High [Low] 2021-06-18 0.01127 CAD [88.7311 JPY]

Date JPY → CAD CAD → JPY
2021-06-04 0.01103 90.6618
2021-06-07 0.01105 90.4977
2021-06-08 0.01105 90.4977
2021-06-09 0.01104 90.5797
2021-06-10 0.01104 90.5797
2021-06-11 0.01107 90.3342
2021-06-14 0.01104 90.5797
2021-06-15 0.01107 90.3342
2021-06-16 0.01108 90.2527
2021-06-17 0.01118 89.4454
2021-06-18 0.01127 88.7311

Malaysian ringgit (MYR)

No data for this time period: 2021-06-04 — 2021-06-18

Mexican peso (MXN)

Mexican peso (MXN)
Low [High] 2021-06-18 0.06021 CAD [16.6085 MXN]
Average 2021-06-04 — 2021-06-18 0.06087 CAD [16.4301 MXN]
High [Low] 2021-06-09 0.06142 CAD [16.2813 MXN]

Date MXN → CAD CAD → MXN
2021-06-04 0.06052 16.5235
2021-06-07 0.06099 16.3961
2021-06-08 0.06125 16.3265
2021-06-09 0.06142 16.2813
2021-06-10 0.06139 16.2893
2021-06-11 0.06117 16.3479
2021-06-14 0.06095 16.4069
2021-06-15 0.06069 16.4772
2021-06-16 0.06062 16.4962
2021-06-17 0.06032 16.5782
2021-06-18 0.06021 16.6085

New Zealand dollar (NZD)

New Zealand dollar (NZD)
Low [High] 2021-06-18 0.8625 CAD [1.1594 NZD]
Average 2021-06-04 — 2021-06-18 0.8683 CAD [1.1517 NZD]
High [Low] 2021-06-07 0.8735 CAD [1.1448 NZD]

Date NZD → CAD CAD → NZD
2021-06-04 0.8700 1.1494
2021-06-07 0.8735 1.1448
2021-06-08 0.8711 1.1480
2021-06-09 0.8689 1.1509
2021-06-10 0.8704 1.1489
2021-06-11 0.8665 1.1541
2021-06-14 0.8673 1.1530
2021-06-15 0.8679 1.1522
2021-06-16 0.8685 1.1514
2021-06-17 0.8648 1.1563
2021-06-18 0.8625 1.1594

Norwegian krone (NOK)

Norwegian krone (NOK)
Low [High] 2021-06-18 0.1433 CAD [6.9784 NOK]
Average 2021-06-04 — 2021-06-18 0.1456 CAD [6.8701 NOK]
High [Low] 2021-06-08 0.1465 CAD [6.8259 NOK]

Date NOK → CAD CAD → NOK
2021-06-04 0.1453 6.8823
2021-06-07 0.1461 6.8446
2021-06-08 0.1465 6.8259
2021-06-09 0.1463 6.8353
2021-06-10 0.1461 6.8446
2021-06-11 0.1456 6.8681
2021-06-14 0.1459 6.8540
2021-06-15 0.1463 6.8353
2021-06-16 0.1452 6.8871
2021-06-17 0.1446 6.9156
2021-06-18 0.1433 6.9784

Peruvian new sol (PEN)

Peruvian new sol (PEN)
Low [High] 2021-06-08 0.3077 CAD [3.2499 PEN]
Average 2021-06-04 — 2021-06-18 0.3123 CAD [3.2027 PEN]
High [Low] 2021-06-17 0.3156 CAD [3.1686 PEN]

Date PEN → CAD CAD → PEN
2021-06-04 0.3152 3.1726
2021-06-07 0.3094 3.2321
2021-06-08 0.3077 3.2499
2021-06-09 0.3109 3.2165
2021-06-10 0.3120 3.2051
2021-06-11 0.3117 3.2082
2021-06-14 0.3117 3.2082
2021-06-15 0.3122 3.2031
2021-06-16 0.3130 3.1949
2021-06-17 0.3156 3.1686
2021-06-18 0.3154 3.1706

Russian ruble (RUB)

Russian ruble (RUB)
Low [High] 2021-06-07 0.01660 CAD [60.2410 RUB]
Average 2021-06-04 — 2021-06-18 0.01683 CAD [59.4231 RUB]
High [Low] 2021-06-18 0.01711 CAD [58.4454 RUB]

Date RUB → CAD CAD → RUB
2021-06-04 0.01660 60.2410
2021-06-07 0.01660 60.2410
2021-06-08 0.01671 59.8444
2021-06-09 0.01675 59.7015
2021-06-10 0.01680 59.5238
2021-06-11 0.01688 59.2417
2021-06-14 0.01680 59.5238
2021-06-15 0.01690 59.1716
2021-06-16 0.01690 59.1716
2021-06-17 0.01708 58.5480
2021-06-18 0.01711 58.4454

Saudi riyal (SAR)

Saudi riyal (SAR)
Low [High] 2021-06-07 0.3219 CAD [3.1066 SAR]
Average 2021-06-04 — 2021-06-18 0.3245 CAD [3.0817 SAR]
High [Low] 2021-06-18 0.3312 CAD [3.0193 SAR]

Date SAR → CAD CAD → SAR
2021-06-04 0.3222 3.1037
2021-06-07 0.3219 3.1066
2021-06-08 0.3226 3.0998
2021-06-09 0.3225 3.1008
2021-06-10 0.3225 3.1008
2021-06-11 0.3239 3.0874
2021-06-14 0.3238 3.0883
2021-06-15 0.3250 3.0769
2021-06-16 0.3251 3.0760
2021-06-17 0.3291 3.0386
2021-06-18 0.3312 3.0193

Singapore dollar (SGD)

Singapore dollar (SGD)
Low [High] 2021-06-04 0.9124 CAD [1.0960 SGD]
Average 2021-06-04 — 2021-06-18 0.9161 CAD [1.0916 SGD]
High [Low] 2021-06-18 0.9238 CAD [1.0825 SGD]

Date SGD → CAD CAD → SGD
2021-06-04 0.9124 1.0960
2021-06-07 0.9127 1.0957
2021-06-08 0.9139 1.0942
2021-06-09 0.9135 1.0947
2021-06-10 0.9134 1.0948
2021-06-11 0.9163 1.0913
2021-06-14 0.9152 1.0927
2021-06-15 0.9181 1.0892
2021-06-16 0.9180 1.0893
2021-06-17 0.9199 1.0871
2021-06-18 0.9238 1.0825

South African rand (ZAR)

South African rand (ZAR)
Low [High] 2021-06-18 0.08698 CAD [11.4969 ZAR]
Average 2021-06-04 — 2021-06-18 0.08852 CAD [11.2982 ZAR]
High [Low] 2021-06-04 0.08966 CAD [11.1532 ZAR]

Date ZAR → CAD CAD → ZAR
2021-06-04 0.08966 11.1532
2021-06-07 0.08932 11.1957
2021-06-08 0.08917 11.2145
2021-06-09 0.08852 11.2969
2021-06-10 0.08885 11.2549
2021-06-11 0.08865 11.2803
2021-06-14 0.08822 11.3353
2021-06-15 0.08832 11.3225
2021-06-16 0.08843 11.3084
2021-06-17 0.08755 11.4220
2021-06-18 0.08698 11.4969

South Korean won (KRW)

South Korean won (KRW)
Low [High] 2021-06-09 0.001084 CAD [922.5092 KRW]
Average 2021-06-04 — 2021-06-18 0.001087 CAD [919.7382 KRW]
High [Low] 2021-06-18 0.001094 CAD [914.0768 KRW]

Date KRW → CAD CAD → KRW
2021-06-04 0.001087 919.9632
2021-06-07 0.001087 919.9632
2021-06-08 0.001084 922.5092
2021-06-09 0.001084 922.5092
2021-06-10 0.001085 921.6590
2021-06-11 0.001088 919.1176
2021-06-14 0.001086 920.8103
2021-06-15 0.001090 917.4312
2021-06-16 0.001087 919.9632
2021-06-17 0.001088 919.1176
2021-06-18 0.001094 914.0768

Swedish krona (SEK)

Swedish krona (SEK)
Low [High] 2021-06-18 0.1442 CAD [6.9348 SEK]
Average 2021-06-04 — 2021-06-18 0.1458 CAD [6.8593 SEK]
High [Low] 2021-06-10 0.1465 CAD [6.8259 SEK]

Date SEK → CAD CAD → SEK
2021-06-04 0.1459 6.8540
2021-06-07 0.1461 6.8446
2021-06-08 0.1463 6.8353
2021-06-09 0.1465 6.8259
2021-06-10 0.1465 6.8259
2021-06-11 0.1460 6.8493
2021-06-14 0.1458 6.8587
2021-06-15 0.1463 6.8353
2021-06-16 0.1455 6.8729
2021-06-17 0.1446 6.9156
2021-06-18 0.1442 6.9348

Swiss franc (CHF)

Swiss franc (CHF)
Low [High] 2021-06-04 1.3435 CAD [0.7443 CHF]
Average 2021-06-04 — 2021-06-18 1.3495 CAD [0.7410 CHF]
High [Low] 2021-06-15 1.3561 CAD [0.7374 CHF]

Date CHF → CAD CAD → CHF
2021-06-04 1.3435 0.7443
2021-06-07 1.3449 0.7435
2021-06-08 1.3495 0.7410
2021-06-09 1.3509 0.7402
2021-06-10 1.3506 0.7404
2021-06-11 1.3518 0.7398
2021-06-14 1.3501 0.7407
2021-06-15 1.3561 0.7374
2021-06-16 1.3535 0.7388
2021-06-17 1.3464 0.7427
2021-06-18 1.3477 0.7420

Taiwanese dollar (TWD)

Taiwanese dollar (TWD)
Low [High] 2021-06-07 0.04354 CAD [22.9674 TWD]
Average 2021-06-04 — 2021-06-18 0.04393 CAD [22.7667 TWD]
High [Low] 2021-06-18 0.04468 CAD [22.3814 TWD]

Date TWD → CAD CAD → TWD
2021-06-04 0.04368 22.8938
2021-06-07 0.04354 22.9674
2021-06-08 0.04365 22.9095
2021-06-09 0.04364 22.9148
2021-06-10 0.04370 22.8833
2021-06-11 0.04391 22.7739
2021-06-14 0.04383 22.8154
2021-06-15 0.04406 22.6963
2021-06-16 0.04408 22.6860
2021-06-17 0.04442 22.5124
2021-06-18 0.04468 22.3814

Thai baht (THB)

No data for this time period: 2021-06-04 — 2021-06-18

Turkish lira (TRY)

Turkish lira (TRY)
Low [High] 2021-06-04 0.1395 CAD [7.1685 TRY]
Average 2021-06-04 — 2021-06-18 0.1421 CAD [7.0396 TRY]
High [Low] 2021-06-11 0.1450 CAD [6.8966 TRY]

Date TRY → CAD CAD → TRY
2021-06-04 0.1395 7.1685
2021-06-07 0.1400 7.1429
2021-06-08 0.1406 7.1124
2021-06-09 0.1408 7.1023
2021-06-10 0.1432 6.9832
2021-06-11 0.1450 6.8966
2021-06-14 0.1444 6.9252
2021-06-15 0.1425 7.0175
2021-06-16 0.1426 7.0126
2021-06-17 0.1419 7.0472
2021-06-18 0.1423 7.0274

UK pound sterling (GBP)

UK pound sterling (GBP)
Low [High] 2021-06-09 1.7087 CAD [0.5852 GBP]
Average 2021-06-04 — 2021-06-18 1.7140 CAD [0.5834 GBP]
High [Low] 2021-06-17 1.7191 CAD [0.5817 GBP]

Date GBP → CAD CAD → GBP
2021-06-04 1.7124 0.5840
2021-06-07 1.7117 0.5842
2021-06-08 1.7116 0.5842
2021-06-09 1.7087 0.5852
2021-06-10 1.7120 0.5841
2021-06-11 1.7149 0.5831
2021-06-14 1.7136 0.5836
2021-06-15 1.7158 0.5828
2021-06-16 1.7173 0.5823
2021-06-17 1.7191 0.5817
2021-06-18 1.7174 0.5823

US dollar (USD)

US dollar (USD)
Low [High] 2021-06-07 1.2073 CAD [0.8283 USD]
Average 2021-06-04 — 2021-06-18 1.2170 CAD [0.8218 USD]
High [Low] 2021-06-18 1.2419 CAD [0.8052 USD]

Date USD → CAD CAD → USD
2021-06-04 1.2084 0.8275
2021-06-07 1.2073 0.8283
2021-06-08 1.2097 0.8267
2021-06-09 1.2095 0.8268
2021-06-10 1.2094 0.8269
2021-06-11 1.2148 0.8232
2021-06-14 1.2142 0.8236
2021-06-15 1.2188 0.8205
2021-06-16 1.2191 0.8203
2021-06-17 1.2341 0.8103
2021-06-18 1.2419 0.8052

Vietnamese dong (VND)

No data for this time period: 2021-06-04 — 2021-06-18

Notes

  • The daily average exchange rates are published once each business day by 16:30 ET.
  • If you select a date that falls on a weekend, the search will display rates for the closest business day(s) to that date. Leading and trailing date ranges where the exchange rate for a currency does not exist are omitted.

Currency Converter

Convert from Canadian dollars based on daily exchange rates.