Search and download exchange rate data.
All Bank of Canada exchange rates are indicative rates only, obtained from averages of aggregated price quotes from financial institutions. For details, please read our full Terms and Conditions.
Data Available as: CSV, JSON and XML
View data for the past:
Australian dollar (AUD)
| Australian dollar (AUD) | ||
|---|---|---|
| Low [High] | 2021-12-03 | 0.8994 CAD [1.1119 AUD] |
| Average | 2021-06-03 — 2021-12-03 | 0.9245 CAD [1.0818 AUD] |
| High [Low] | 2021-06-16 | 0.9373 CAD [1.0669 AUD] |
| Date | AUD → CAD | CAD → AUD |
|---|---|---|
| 2021-06-03 | 0.9278 | 1.0778 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2021-12-03 | 0.8994 | 1.1119 |
Brazilian real (BRL)
| Brazilian real (BRL) | ||
|---|---|---|
| Low [High] | 2021-10-22 | 0.2171 CAD [4.6062 BRL] |
| Average | 2021-06-03 — 2021-12-03 | 0.2359 CAD [4.2453 BRL] |
| High [Low] | 2021-06-29 | 0.2506 CAD [3.9904 BRL] |
| Date | BRL → CAD | CAD → BRL |
|---|---|---|
| 2021-06-03 | 0.2383 | 4.1964 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2021-12-03 | 0.2265 | 4.4150 |
Chinese renminbi (CNY)
| Chinese renminbi (CNY) | ||
|---|---|---|
| Low [High] | 2021-06-07 | 0.1887 CAD [5.2994 CNY] |
| Average | 2021-06-03 — 2021-12-03 | 0.1943 CAD [5.1464 CNY] |
| High [Low] | 2021-12-03 | 0.2010 CAD [4.9751 CNY] |
| Date | CNY → CAD | CAD → CNY |
|---|---|---|
| 2021-06-03 | 0.1890 | 5.2910 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2021-12-03 | 0.2010 | 4.9751 |
European euro (EUR)
| European euro (EUR) | ||
|---|---|---|
| Low [High] | 2021-11-25 | 1.4188 CAD [0.7048 EUR] |
| Average | 2021-06-03 — 2021-12-03 | 1.4668 CAD [0.6819 EUR] |
| High [Low] | 2021-07-19 | 1.5054 CAD [0.6643 EUR] |
| Date | EUR → CAD | CAD → EUR |
|---|---|---|
| 2021-06-03 | 1.4688 | 0.6808 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2021-12-03 | 1.4481 | 0.6906 |
Hong Kong dollar (HKD)
| Hong Kong dollar (HKD) | ||
|---|---|---|
| Low [High] | 2021-06-07 | 0.1556 CAD [6.4269 HKD] |
| Average | 2021-06-03 — 2021-12-03 | 0.1609 CAD [6.2159 HKD] |
| High [Low] | 2021-08-20 | 0.1650 CAD [6.0592 HKD] |
| Date | HKD → CAD | CAD → HKD |
|---|---|---|
| 2021-06-03 | 0.1560 | 6.4104 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2021-12-03 | 0.1644 | 6.0836 |
Indian rupee (INR)
| Indian rupee (INR) | ||
|---|---|---|
| Low [High] | 2021-10-18 | 0.01643 CAD [60.8643 INR] |
| Average | 2021-06-03 — 2021-12-03 | 0.01686 CAD [59.3273 INR] |
| High [Low] | 2021-09-20 | 0.01742 CAD [57.4053 INR] |
| Date | INR → CAD | CAD → INR |
|---|---|---|
| 2021-06-03 | 0.01658 | 60.3136 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2021-12-03 | 0.01703 | 58.7199 |
Indonesian rupiah (IDR)
| Indonesian rupiah (IDR) | ||
|---|---|---|
| Low [High] | 2021-07-05 | 0.000085 CAD [11,764.7059 IDR] |
| Average | 2021-06-03 — 2021-12-03 | 0.000087 CAD [11,442.6665 IDR] |
| High [Low] | 2021-09-22 | 0.000090 CAD [11,111.1111 IDR] |
| Date | IDR → CAD | CAD → IDR |
|---|---|---|
| 2021-06-03 | 0.000085 | 11,764.7059 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2021-12-03 | 0.000089 | 11,235.9551 |
Japanese yen (JPY)
| Japanese yen (JPY) | ||
|---|---|---|
| Low [High] | 2021-10-20 | 0.01079 CAD [92.6784 JPY] |
| Average | 2021-06-03 — 2021-12-03 | 0.01125 CAD [88.9372 JPY] |
| High [Low] | 2021-09-20 | 0.01172 CAD [85.3242 JPY] |
| Date | JPY → CAD | CAD → JPY |
|---|---|---|
| 2021-06-03 | 0.01098 | 91.0747 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2021-12-03 | 0.01134 | 88.1834 |
Malaysian ringgit (MYR)
No data for this time period: 2021-06-03 — 2021-12-03
Mexican peso (MXN)
| Mexican peso (MXN) | ||
|---|---|---|
| Low [High] | 2021-11-26 | 0.05856 CAD [17.0765 MXN] |
| Average | 2021-06-03 — 2021-12-03 | 0.06177 CAD [16.1964 MXN] |
| High [Low] | 2021-07-19 | 0.06373 CAD [15.6912 MXN] |
| Date | MXN → CAD | CAD → MXN |
|---|---|---|
| 2021-06-03 | 0.06029 | 16.5865 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2021-12-03 | 0.06005 | 16.6528 |
New Zealand dollar (NZD)
| New Zealand dollar (NZD) | ||
|---|---|---|
| Low [High] | 2021-06-18 | 0.8625 CAD [1.1594 NZD] |
| Average | 2021-06-03 — 2021-12-03 | 0.8791 CAD [1.1377 NZD] |
| High [Low] | 2021-09-20 | 0.9011 CAD [1.1098 NZD] |
| Date | NZD → CAD | CAD → NZD |
|---|---|---|
| 2021-06-03 | 0.8656 | 1.1553 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2021-12-03 | 0.8661 | 1.1546 |
Norwegian krone (NOK)
| Norwegian krone (NOK) | ||
|---|---|---|
| Low [High] | 2021-12-03 | 0.1398 CAD [7.1531 NOK] |
| Average | 2021-06-03 — 2021-12-03 | 0.1444 CAD [6.9267 NOK] |
| High [Low] | 2021-10-26 | 0.1482 CAD [6.7476 NOK] |
| Date | NOK → CAD | CAD → NOK |
|---|---|---|
| 2021-06-03 | 0.1445 | 6.9204 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2021-12-03 | 0.1398 | 7.1531 |
Peruvian new sol (PEN)
| Peruvian new sol (PEN) | ||
|---|---|---|
| Low [High] | 2021-10-07 | 0.3044 CAD [3.2852 PEN] |
| Average | 2021-06-03 — 2021-12-03 | 0.3117 CAD [3.2089 PEN] |
| High [Low] | 2021-07-19 | 0.3249 CAD [3.0779 PEN] |
| Date | PEN → CAD | CAD → PEN |
|---|---|---|
| 2021-06-03 | 0.3143 | 3.1817 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2021-12-03 | 0.3142 | 3.1827 |
Russian ruble (RUB)
| Russian ruble (RUB) | ||
|---|---|---|
| Low [High] | 2021-06-03 | 0.01650 CAD [60.6061 RUB] |
| Average | 2021-06-03 — 2021-12-03 | 0.01717 CAD [58.2653 RUB] |
| High [Low] | 2021-10-26 | 0.01780 CAD [56.1798 RUB] |
| Date | RUB → CAD | CAD → RUB |
|---|---|---|
| 2021-06-03 | 0.01650 | 60.6061 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2021-12-03 | 0.01737 | 57.5705 |
Saudi riyal (SAR)
| Saudi riyal (SAR) | ||
|---|---|---|
| Low [High] | 2021-06-07 | 0.3219 CAD [3.1066 SAR] |
| Average | 2021-06-03 — 2021-12-03 | 0.3337 CAD [2.9972 SAR] |
| High [Low] | 2021-08-20 | 0.3428 CAD [2.9172 SAR] |
| Date | SAR → CAD | CAD → SAR |
|---|---|---|
| 2021-06-03 | 0.3227 | 3.0989 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2021-12-03 | 0.3415 | 2.9283 |
Singapore dollar (SGD)
| Singapore dollar (SGD) | ||
|---|---|---|
| Low [High] | 2021-06-03 | 0.9117 CAD [1.0969 SGD] |
| Average | 2021-06-03 — 2021-12-03 | 0.9266 CAD [1.0793 SGD] |
| High [Low] | 2021-09-20 | 0.9489 CAD [1.0539 SGD] |
| Date | SGD → CAD | CAD → SGD |
|---|---|---|
| 2021-06-03 | 0.9117 | 1.0969 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2021-12-03 | 0.9346 | 1.0700 |
South African rand (ZAR)
| South African rand (ZAR) | ||
|---|---|---|
| Low [High] | 2021-11-26 | 0.07866 CAD [12.7129 ZAR] |
| Average | 2021-06-03 — 2021-12-03 | 0.08500 CAD [11.7772 ZAR] |
| High [Low] | 2021-06-04 | 0.08966 CAD [11.1532 ZAR] |
| Date | ZAR → CAD | CAD → ZAR |
|---|---|---|
| 2021-06-03 | 0.08881 | 11.2600 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2021-12-03 | 0.07984 | 12.5251 |
South Korean won (KRW)
| South Korean won (KRW) | ||
|---|---|---|
| Low [High] | 2021-10-12 | 0.001041 CAD [960.6148 KRW] |
| Average | 2021-06-03 — 2021-12-03 | 0.001077 CAD [928.6815 KRW] |
| High [Low] | 2021-07-20 | 0.001108 CAD [902.5271 KRW] |
| Date | KRW → CAD | CAD → KRW |
|---|---|---|
| 2021-06-03 | 0.001084 | 922.5092 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2021-12-03 | 0.001084 | 922.5092 |
Swedish krona (SEK)
| Swedish krona (SEK) | ||
|---|---|---|
| Low [High] | 2021-11-24 | 0.1390 CAD [7.1942 SEK] |
| Average | 2021-06-03 — 2021-12-03 | 0.1447 CAD [6.9124 SEK] |
| High [Low] | 2021-09-21 | 0.1475 CAD [6.7797 SEK] |
| Date | SEK → CAD | CAD → SEK |
|---|---|---|
| 2021-06-03 | 0.1453 | 6.8823 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2021-12-03 | 0.1402 | 7.1327 |
Swiss franc (CHF)
| Swiss franc (CHF) | ||
|---|---|---|
| Low [High] | 2021-07-05 | 1.3387 CAD [0.7470 CHF] |
| Average | 2021-06-03 — 2021-12-03 | 1.3632 CAD [0.7337 CHF] |
| High [Low] | 2021-08-20 | 1.4011 CAD [0.7137 CHF] |
| Date | CHF → CAD | CAD → CHF |
|---|---|---|
| 2021-06-03 | 1.3392 | 0.7467 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2021-12-03 | 1.3945 | 0.7171 |
Taiwanese dollar (TWD)
| Taiwanese dollar (TWD) | ||
|---|---|---|
| Low [High] | 2021-06-07 | 0.04354 CAD [22.9674 TWD] |
| Average | 2021-06-03 — 2021-12-03 | 0.04494 CAD [22.2568 TWD] |
| High [Low] | 2021-11-30 | 0.04623 CAD [21.6310 TWD] |
| Date | TWD → CAD | CAD → TWD |
|---|---|---|
| 2021-06-03 | 0.04370 | 22.8833 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2021-12-03 | 0.04622 | 21.6357 |
Thai baht (THB)
No data for this time period: 2021-06-03 — 2021-12-03
Turkish lira (TRY)
| Turkish lira (TRY) | ||
|---|---|---|
| Low [High] | 2021-12-03 | 0.09330 CAD [10.7181 TRY] |
| Average | 2021-06-03 — 2021-12-03 | 0.1383 CAD [7.3202 TRY] |
| High [Low] | 2021-09-01 | 0.1519 CAD [6.5833 TRY] |
| Date | TRY → CAD | CAD → TRY |
|---|---|---|
| 2021-06-03 | 0.1391 | 7.1891 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2021-12-03 | 0.09330 | 10.7181 |
UK pound sterling (GBP)
| UK pound sterling (GBP) | ||
|---|---|---|
| Low [High] | 2021-11-10 | 1.6767 CAD [0.5964 GBP] |
| Average | 2021-06-03 — 2021-12-03 | 1.7194 CAD [0.5817 GBP] |
| High [Low] | 2021-09-14 | 1.7536 CAD [0.5703 GBP] |
| Date | GBP → CAD | CAD → GBP |
|---|---|---|
| 2021-06-03 | 1.7081 | 0.5854 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2021-12-03 | 1.6966 | 0.5894 |
US dollar (USD)
| US dollar (USD) | ||
|---|---|---|
| Low [High] | 2021-06-07 | 1.2073 CAD [0.8283 USD] |
| Average | 2021-06-03 — 2021-12-03 | 1.2516 CAD [0.7991 USD] |
| High [Low] | 2021-08-20 | 1.2856 CAD [0.7778 USD] |
| Date | USD → CAD | CAD → USD |
|---|---|---|
| 2021-06-03 | 1.2103 | 0.8262 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2021-12-03 | 1.2812 | 0.7805 |
Vietnamese dong (VND)
No data for this time period: 2021-06-03 — 2021-12-03
Notes
- The daily average exchange rates are published once each business day by 16:30 ET.
- If you select a date that falls on a weekend, the search will display rates for the closest business day(s) to that date. Leading and trailing date ranges where the exchange rate for a currency does not exist are omitted.
On this page
Currency Converter
Convert from Canadian dollars based on daily exchange rates.