Search and download exchange rate data.
All Bank of Canada exchange rates are indicative rates only, obtained from averages of aggregated price quotes from financial institutions. For details, please read our full Terms and Conditions.
Data Available as: CSV, JSON and XML
View data for the past:
Australian dollar (AUD)
Australian dollar (AUD) | ||
---|---|---|
Low [High] | 2021-06-03 | 0.9278 CAD [1.0778 AUD] |
Average | 2021-05-28 — 2021-06-14 | 0.9345 CAD [1.0701 AUD] |
High [Low] | 2021-06-10 | 0.9373 CAD [1.0669 AUD] |
Date | AUD → CAD | CAD → AUD |
---|---|---|
2021-05-28 | 0.9311 | 1.0740 |
2021-05-31 | 0.9341 | 1.0705 |
2021-06-01 | 0.9337 | 1.0710 |
2021-06-02 | 0.9336 | 1.0711 |
2021-06-03 | 0.9278 | 1.0778 |
2021-06-04 | 0.9345 | 1.0701 |
2021-06-07 | 0.9370 | 1.0672 |
2021-06-08 | 0.9365 | 1.0678 |
2021-06-09 | 0.9359 | 1.0685 |
2021-06-10 | 0.9373 | 1.0669 |
2021-06-11 | 0.9361 | 1.0683 |
2021-06-14 | 0.9367 | 1.0676 |
Brazilian real (BRL)
Brazilian real (BRL) | ||
---|---|---|
Low [High] | 2021-05-31 | 0.2307 CAD [4.3346 BRL] |
Average | 2021-05-28 — 2021-06-14 | 0.2369 CAD [4.2227 BRL] |
High [Low] | 2021-06-08 | 0.2400 CAD [4.1667 BRL] |
Date | BRL → CAD | CAD → BRL |
---|---|---|
2021-05-28 | 0.2312 | 4.3253 |
2021-05-31 | 0.2307 | 4.3346 |
2021-06-01 | 0.2332 | 4.2882 |
2021-06-02 | 0.2361 | 4.2355 |
2021-06-03 | 0.2383 | 4.1964 |
2021-06-04 | 0.2387 | 4.1894 |
2021-06-07 | 0.2394 | 4.1771 |
2021-06-08 | 0.2400 | 4.1667 |
2021-06-09 | 0.2391 | 4.1824 |
2021-06-10 | 0.2388 | 4.1876 |
2021-06-11 | 0.2375 | 4.2105 |
2021-06-14 | 0.2393 | 4.1789 |
Chinese renminbi (CNY)
Chinese renminbi (CNY) | ||
---|---|---|
Low [High] | 2021-06-07 | 0.1887 CAD [5.2994 CNY] |
Average | 2021-05-28 — 2021-06-14 | 0.1892 CAD [5.2850 CNY] |
High [Low] | 2021-06-11 | 0.1899 CAD [5.2659 CNY] |
Date | CNY → CAD | CAD → CNY |
---|---|---|
2021-05-28 | 0.1897 | 5.2715 |
2021-05-31 | 0.1895 | 5.2770 |
2021-06-01 | 0.1887 | 5.2994 |
2021-06-02 | 0.1888 | 5.2966 |
2021-06-03 | 0.1890 | 5.2910 |
2021-06-04 | 0.1889 | 5.2938 |
2021-06-07 | 0.1887 | 5.2994 |
2021-06-08 | 0.1890 | 5.2910 |
2021-06-09 | 0.1894 | 5.2798 |
2021-06-10 | 0.1892 | 5.2854 |
2021-06-11 | 0.1899 | 5.2659 |
2021-06-14 | 0.1898 | 5.2687 |
European euro (EUR)
European euro (EUR) | ||
---|---|---|
Low [High] | 2021-06-03 | 1.4688 CAD [0.6808 EUR] |
Average | 2021-05-28 — 2021-06-14 | 1.4720 CAD [0.6794 EUR] |
High [Low] | 2021-05-31 | 1.4749 CAD [0.6780 EUR] |
Date | EUR → CAD | CAD → EUR |
---|---|---|
2021-05-28 | 1.4723 | 0.6792 |
2021-05-31 | 1.4749 | 0.6780 |
2021-06-01 | 1.4729 | 0.6789 |
2021-06-02 | 1.4709 | 0.6799 |
2021-06-03 | 1.4688 | 0.6808 |
2021-06-04 | 1.4700 | 0.6803 |
2021-06-07 | 1.4713 | 0.6797 |
2021-06-08 | 1.4734 | 0.6787 |
2021-06-09 | 1.4741 | 0.6784 |
2021-06-10 | 1.4723 | 0.6792 |
2021-06-11 | 1.4709 | 0.6799 |
2021-06-14 | 1.4718 | 0.6794 |
Hong Kong dollar (HKD)
Hong Kong dollar (HKD) | ||
---|---|---|
Low [High] | 2021-06-01 | 0.1552 CAD [6.4442 HKD] |
Average | 2021-05-28 — 2021-06-14 | 0.1558 CAD [6.4181 HKD] |
High [Low] | 2021-06-11 | 0.1565 CAD [6.3883 HKD] |
Date | HKD → CAD | CAD → HKD |
---|---|---|
2021-05-28 | 0.1557 | 6.4219 |
2021-05-31 | 0.1555 | 6.4293 |
2021-06-01 | 0.1552 | 6.4442 |
2021-06-02 | 0.1553 | 6.4382 |
2021-06-03 | 0.1560 | 6.4104 |
2021-06-04 | 0.1558 | 6.4190 |
2021-06-07 | 0.1556 | 6.4269 |
2021-06-08 | 0.1559 | 6.4144 |
2021-06-09 | 0.1559 | 6.4156 |
2021-06-10 | 0.1558 | 6.4166 |
2021-06-11 | 0.1565 | 6.3883 |
2021-06-14 | 0.1564 | 6.3927 |
Indian rupee (INR)
Indian rupee (INR) | ||
---|---|---|
Low [High] | 2021-06-02 | 0.01651 CAD [60.5694 INR] |
Average | 2021-05-28 — 2021-06-14 | 0.01658 CAD [60.2989 INR] |
High [Low] | 2021-05-28 | 0.01668 CAD [59.9520 INR] |
Date | INR → CAD | CAD → INR |
---|---|---|
2021-05-28 | 0.01668 | 59.9520 |
2021-05-31 | 0.01665 | 60.0601 |
2021-06-01 | 0.01653 | 60.4961 |
2021-06-02 | 0.01651 | 60.5694 |
2021-06-03 | 0.01658 | 60.3136 |
2021-06-04 | 0.01658 | 60.3136 |
2021-06-07 | 0.01658 | 60.3136 |
2021-06-08 | 0.01659 | 60.2773 |
2021-06-09 | 0.01658 | 60.3136 |
2021-06-10 | 0.01655 | 60.4230 |
2021-06-11 | 0.01659 | 60.2773 |
2021-06-14 | 0.01659 | 60.2773 |
Indonesian rupiah (IDR)
Indonesian rupiah (IDR) | ||
---|---|---|
Low [High] | 2021-06-02 | 0.000084 CAD [11,904.7619 IDR] |
Average | 2021-05-28 — 2021-06-14 | 0.000085 CAD [11,776.6487 IDR] |
High [Low] | 2021-06-11 | 0.000086 CAD [11,627.9070 IDR] |
Date | IDR → CAD | CAD → IDR |
---|---|---|
2021-05-28 | 0.000085 | 11,764.7059 |
2021-05-31 | 0.000085 | 11,764.7059 |
2021-06-01 | 0.000084 | 11,904.7619 |
2021-06-02 | 0.000084 | 11,904.7619 |
2021-06-03 | 0.000085 | 11,764.7059 |
2021-06-04 | 0.000085 | 11,764.7059 |
2021-06-07 | 0.000085 | 11,764.7059 |
2021-06-08 | 0.000085 | 11,764.7059 |
2021-06-09 | 0.000085 | 11,764.7059 |
2021-06-10 | 0.000085 | 11,764.7059 |
2021-06-11 | 0.000086 | 11,627.9070 |
2021-06-14 | 0.000085 | 11,764.7059 |
Japanese yen (JPY)
Japanese yen (JPY) | ||
---|---|---|
Low [High] | 2021-06-03 | 0.01098 CAD [91.0747 JPY] |
Average | 2021-05-28 — 2021-06-14 | 0.01103 CAD [90.6966 JPY] |
High [Low] | 2021-06-11 | 0.01107 CAD [90.3342 JPY] |
Date | JPY → CAD | CAD → JPY |
---|---|---|
2021-05-28 | 0.01100 | 90.9091 |
2021-05-31 | 0.01102 | 90.7441 |
2021-06-01 | 0.01100 | 90.9091 |
2021-06-02 | 0.01099 | 90.9918 |
2021-06-03 | 0.01098 | 91.0747 |
2021-06-04 | 0.01103 | 90.6618 |
2021-06-07 | 0.01105 | 90.4977 |
2021-06-08 | 0.01105 | 90.4977 |
2021-06-09 | 0.01104 | 90.5797 |
2021-06-10 | 0.01104 | 90.5797 |
2021-06-11 | 0.01107 | 90.3342 |
2021-06-14 | 0.01104 | 90.5797 |
Malaysian ringgit (MYR)
No data for this time period: 2021-05-28 — 2021-06-14
Mexican peso (MXN)
Mexican peso (MXN) | ||
---|---|---|
Low [High] | 2021-06-03 | 0.06029 CAD [16.5865 MXN] |
Average | 2021-05-28 — 2021-06-14 | 0.06084 CAD [16.4372 MXN] |
High [Low] | 2021-06-09 | 0.06142 CAD [16.2813 MXN] |
Date | MXN → CAD | CAD → MXN |
---|---|---|
2021-05-28 | 0.06058 | 16.5071 |
2021-05-31 | 0.06058 | 16.5071 |
2021-06-01 | 0.06045 | 16.5426 |
2021-06-02 | 0.06049 | 16.5317 |
2021-06-03 | 0.06029 | 16.5865 |
2021-06-04 | 0.06052 | 16.5235 |
2021-06-07 | 0.06099 | 16.3961 |
2021-06-08 | 0.06125 | 16.3265 |
2021-06-09 | 0.06142 | 16.2813 |
2021-06-10 | 0.06139 | 16.2893 |
2021-06-11 | 0.06117 | 16.3479 |
2021-06-14 | 0.06095 | 16.4069 |
New Zealand dollar (NZD)
New Zealand dollar (NZD) | ||
---|---|---|
Low [High] | 2021-06-03 | 0.8656 CAD [1.1553 NZD] |
Average | 2021-05-28 — 2021-06-14 | 0.8711 CAD [1.1480 NZD] |
High [Low] | 2021-05-31 | 0.8782 CAD [1.1387 NZD] |
Date | NZD → CAD | CAD → NZD |
---|---|---|
2021-05-28 | 0.8758 | 1.1418 |
2021-05-31 | 0.8782 | 1.1387 |
2021-06-01 | 0.8736 | 1.1447 |
2021-06-02 | 0.8723 | 1.1464 |
2021-06-03 | 0.8656 | 1.1553 |
2021-06-04 | 0.8700 | 1.1494 |
2021-06-07 | 0.8735 | 1.1448 |
2021-06-08 | 0.8711 | 1.1480 |
2021-06-09 | 0.8689 | 1.1509 |
2021-06-10 | 0.8704 | 1.1489 |
2021-06-11 | 0.8665 | 1.1541 |
2021-06-14 | 0.8673 | 1.1530 |
Norwegian krone (NOK)
Norwegian krone (NOK) | ||
---|---|---|
Low [High] | 2021-06-03 | 0.1445 CAD [6.9204 NOK] |
Average | 2021-05-28 — 2021-06-14 | 0.1455 CAD [6.8730 NOK] |
High [Low] | 2021-06-08 | 0.1465 CAD [6.8259 NOK] |
Date | NOK → CAD | CAD → NOK |
---|---|---|
2021-05-28 | 0.1446 | 6.9156 |
2021-05-31 | 0.1449 | 6.9013 |
2021-06-01 | 0.1451 | 6.8918 |
2021-06-02 | 0.1451 | 6.8918 |
2021-06-03 | 0.1445 | 6.9204 |
2021-06-04 | 0.1453 | 6.8823 |
2021-06-07 | 0.1461 | 6.8446 |
2021-06-08 | 0.1465 | 6.8259 |
2021-06-09 | 0.1463 | 6.8353 |
2021-06-10 | 0.1461 | 6.8446 |
2021-06-11 | 0.1456 | 6.8681 |
2021-06-14 | 0.1459 | 6.8540 |
Peruvian new sol (PEN)
Peruvian new sol (PEN) | ||
---|---|---|
Low [High] | 2021-06-08 | 0.3077 CAD [3.2499 PEN] |
Average | 2021-05-28 — 2021-06-14 | 0.3127 CAD [3.1983 PEN] |
High [Low] | 2021-05-28 | 0.3169 CAD [3.1556 PEN] |
Date | PEN → CAD | CAD → PEN |
---|---|---|
2021-05-28 | 0.3169 | 3.1556 |
2021-05-31 | 0.3158 | 3.1666 |
2021-06-01 | 0.3138 | 3.1867 |
2021-06-02 | 0.3129 | 3.1959 |
2021-06-03 | 0.3143 | 3.1817 |
2021-06-04 | 0.3152 | 3.1726 |
2021-06-07 | 0.3094 | 3.2321 |
2021-06-08 | 0.3077 | 3.2499 |
2021-06-09 | 0.3109 | 3.2165 |
2021-06-10 | 0.3120 | 3.2051 |
2021-06-11 | 0.3117 | 3.2082 |
2021-06-14 | 0.3117 | 3.2082 |
Russian ruble (RUB)
Russian ruble (RUB) | ||
---|---|---|
Low [High] | 2021-06-01 | 0.01639 CAD [61.0128 RUB] |
Average | 2021-05-28 — 2021-06-14 | 0.01662 CAD [60.1800 RUB] |
High [Low] | 2021-06-11 | 0.01688 CAD [59.2417 RUB] |
Date | RUB → CAD | CAD → RUB |
---|---|---|
2021-05-28 | 0.01650 | 60.6061 |
2021-05-31 | 0.01643 | 60.8643 |
2021-06-01 | 0.01639 | 61.0128 |
2021-06-02 | 0.01646 | 60.7533 |
2021-06-03 | 0.01650 | 60.6061 |
2021-06-04 | 0.01660 | 60.2410 |
2021-06-07 | 0.01660 | 60.2410 |
2021-06-08 | 0.01671 | 59.8444 |
2021-06-09 | 0.01675 | 59.7015 |
2021-06-10 | 0.01680 | 59.5238 |
2021-06-11 | 0.01688 | 59.2417 |
2021-06-14 | 0.01680 | 59.5238 |
Saudi riyal (SAR)
Saudi riyal (SAR) | ||
---|---|---|
Low [High] | 2021-06-01 | 0.3210 CAD [3.1153 SAR] |
Average | 2021-05-28 — 2021-06-14 | 0.3224 CAD [3.1019 SAR] |
High [Low] | 2021-06-11 | 0.3239 CAD [3.0874 SAR] |
Date | SAR → CAD | CAD → SAR |
---|---|---|
2021-05-28 | 0.3223 | 3.1027 |
2021-05-31 | 0.3219 | 3.1066 |
2021-06-01 | 0.3210 | 3.1153 |
2021-06-02 | 0.3214 | 3.1114 |
2021-06-03 | 0.3227 | 3.0989 |
2021-06-04 | 0.3222 | 3.1037 |
2021-06-07 | 0.3219 | 3.1066 |
2021-06-08 | 0.3226 | 3.0998 |
2021-06-09 | 0.3225 | 3.1008 |
2021-06-10 | 0.3225 | 3.1008 |
2021-06-11 | 0.3239 | 3.0874 |
2021-06-14 | 0.3238 | 3.0883 |
Singapore dollar (SGD)
Singapore dollar (SGD) | ||
---|---|---|
Low [High] | 2021-06-01 | 0.9108 CAD [1.0979 SGD] |
Average | 2021-05-28 — 2021-06-14 | 0.9132 CAD [1.0951 SGD] |
High [Low] | 2021-06-11 | 0.9163 CAD [1.0913 SGD] |
Date | SGD → CAD | CAD → SGD |
---|---|---|
2021-05-28 | 0.9133 | 1.0949 |
2021-05-31 | 0.9135 | 1.0947 |
2021-06-01 | 0.9108 | 1.0979 |
2021-06-02 | 0.9112 | 1.0975 |
2021-06-03 | 0.9117 | 1.0969 |
2021-06-04 | 0.9124 | 1.0960 |
2021-06-07 | 0.9127 | 1.0957 |
2021-06-08 | 0.9139 | 1.0942 |
2021-06-09 | 0.9135 | 1.0947 |
2021-06-10 | 0.9134 | 1.0948 |
2021-06-11 | 0.9163 | 1.0913 |
2021-06-14 | 0.9152 | 1.0927 |
South African rand (ZAR)
South African rand (ZAR) | ||
---|---|---|
Low [High] | 2021-06-01 | 0.08750 CAD [11.4286 ZAR] |
Average | 2021-05-28 — 2021-06-14 | 0.08857 CAD [11.2913 ZAR] |
High [Low] | 2021-06-04 | 0.08966 CAD [11.1532 ZAR] |
Date | ZAR → CAD | CAD → ZAR |
---|---|---|
2021-05-28 | 0.08768 | 11.4051 |
2021-05-31 | 0.08782 | 11.3869 |
2021-06-01 | 0.08750 | 11.4286 |
2021-06-02 | 0.08862 | 11.2841 |
2021-06-03 | 0.08881 | 11.2600 |
2021-06-04 | 0.08966 | 11.1532 |
2021-06-07 | 0.08932 | 11.1957 |
2021-06-08 | 0.08917 | 11.2145 |
2021-06-09 | 0.08852 | 11.2969 |
2021-06-10 | 0.08885 | 11.2549 |
2021-06-11 | 0.08865 | 11.2803 |
2021-06-14 | 0.08822 | 11.3353 |
South Korean won (KRW)
South Korean won (KRW) | ||
---|---|---|
Low [High] | 2021-06-09 | 0.001084 CAD [922.5092 KRW] |
Average | 2021-05-28 — 2021-06-14 | 0.001086 CAD [920.9538 KRW] |
High [Low] | 2021-05-31 | 0.001089 CAD [918.2736 KRW] |
Date | KRW → CAD | CAD → KRW |
---|---|---|
2021-05-28 | 0.001084 | 922.5092 |
2021-05-31 | 0.001089 | 918.2736 |
2021-06-01 | 0.001087 | 919.9632 |
2021-06-02 | 0.001085 | 921.6590 |
2021-06-03 | 0.001084 | 922.5092 |
2021-06-04 | 0.001087 | 919.9632 |
2021-06-07 | 0.001087 | 919.9632 |
2021-06-08 | 0.001084 | 922.5092 |
2021-06-09 | 0.001084 | 922.5092 |
2021-06-10 | 0.001085 | 921.6590 |
2021-06-11 | 0.001088 | 919.1176 |
2021-06-14 | 0.001086 | 920.8103 |
Swedish krona (SEK)
Swedish krona (SEK) | ||
---|---|---|
Low [High] | 2021-06-03 | 0.1453 CAD [6.8823 SEK] |
Average | 2021-05-28 — 2021-06-14 | 0.1459 CAD [6.8540 SEK] |
High [Low] | 2021-06-10 | 0.1465 CAD [6.8259 SEK] |
Date | SEK → CAD | CAD → SEK |
---|---|---|
2021-05-28 | 0.1454 | 6.8776 |
2021-05-31 | 0.1456 | 6.8681 |
2021-06-01 | 0.1457 | 6.8634 |
2021-06-02 | 0.1457 | 6.8634 |
2021-06-03 | 0.1453 | 6.8823 |
2021-06-04 | 0.1459 | 6.8540 |
2021-06-07 | 0.1461 | 6.8446 |
2021-06-08 | 0.1463 | 6.8353 |
2021-06-09 | 0.1465 | 6.8259 |
2021-06-10 | 0.1465 | 6.8259 |
2021-06-11 | 0.1460 | 6.8493 |
2021-06-14 | 0.1458 | 6.8587 |
Swiss franc (CHF)
Swiss franc (CHF) | ||
---|---|---|
Low [High] | 2021-06-03 | 1.3392 CAD [0.7467 CHF] |
Average | 2021-05-28 — 2021-06-14 | 1.3458 CAD [0.7431 CHF] |
High [Low] | 2021-06-11 | 1.3518 CAD [0.7398 CHF] |
Date | CHF → CAD | CAD → CHF |
---|---|---|
2021-05-28 | 1.3426 | 0.7448 |
2021-05-31 | 1.3423 | 0.7450 |
2021-06-01 | 1.3428 | 0.7447 |
2021-06-02 | 1.3408 | 0.7458 |
2021-06-03 | 1.3392 | 0.7467 |
2021-06-04 | 1.3435 | 0.7443 |
2021-06-07 | 1.3449 | 0.7435 |
2021-06-08 | 1.3495 | 0.7410 |
2021-06-09 | 1.3509 | 0.7402 |
2021-06-10 | 1.3506 | 0.7404 |
2021-06-11 | 1.3518 | 0.7398 |
2021-06-14 | 1.3501 | 0.7407 |
Taiwanese dollar (TWD)
Taiwanese dollar (TWD) | ||
---|---|---|
Low [High] | 2021-06-07 | 0.04354 CAD [22.9674 TWD] |
Average | 2021-05-28 — 2021-06-14 | 0.04369 CAD [22.8874 TWD] |
High [Low] | 2021-06-11 | 0.04391 CAD [22.7739 TWD] |
Date | TWD → CAD | CAD → TWD |
---|---|---|
2021-05-28 | 0.04362 | 22.9253 |
2021-05-31 | 0.04379 | 22.8363 |
2021-06-01 | 0.04365 | 22.9095 |
2021-06-02 | 0.04360 | 22.9358 |
2021-06-03 | 0.04370 | 22.8833 |
2021-06-04 | 0.04368 | 22.8938 |
2021-06-07 | 0.04354 | 22.9674 |
2021-06-08 | 0.04365 | 22.9095 |
2021-06-09 | 0.04364 | 22.9148 |
2021-06-10 | 0.04370 | 22.8833 |
2021-06-11 | 0.04391 | 22.7739 |
2021-06-14 | 0.04383 | 22.8154 |
Thai baht (THB)
No data for this time period: 2021-05-28 — 2021-06-14
Turkish lira (TRY)
Turkish lira (TRY) | ||
---|---|---|
Low [High] | 2021-06-03 | 0.1391 CAD [7.1891 TRY] |
Average | 2021-05-28 — 2021-06-14 | 0.1415 CAD [7.0708 TRY] |
High [Low] | 2021-06-11 | 0.1450 CAD [6.8966 TRY] |
Date | TRY → CAD | CAD → TRY |
---|---|---|
2021-05-28 | 0.1410 | 7.0922 |
2021-05-31 | 0.1422 | 7.0323 |
2021-06-01 | 0.1414 | 7.0721 |
2021-06-02 | 0.1402 | 7.1327 |
2021-06-03 | 0.1391 | 7.1891 |
2021-06-04 | 0.1395 | 7.1685 |
2021-06-07 | 0.1400 | 7.1429 |
2021-06-08 | 0.1406 | 7.1124 |
2021-06-09 | 0.1408 | 7.1023 |
2021-06-10 | 0.1432 | 6.9832 |
2021-06-11 | 0.1450 | 6.8966 |
2021-06-14 | 0.1444 | 6.9252 |
UK pound sterling (GBP)
UK pound sterling (GBP) | ||
---|---|---|
Low [High] | 2021-06-01 | 1.7057 CAD [0.5863 GBP] |
Average | 2021-05-28 — 2021-06-14 | 1.7111 CAD [0.5844 GBP] |
High [Low] | 2021-06-11 | 1.7149 CAD [0.5831 GBP] |
Date | GBP → CAD | CAD → GBP |
---|---|---|
2021-05-28 | 1.7135 | 0.5836 |
2021-05-31 | 1.7137 | 0.5835 |
2021-06-01 | 1.7057 | 0.5863 |
2021-06-02 | 1.7077 | 0.5856 |
2021-06-03 | 1.7081 | 0.5854 |
2021-06-04 | 1.7124 | 0.5840 |
2021-06-07 | 1.7117 | 0.5842 |
2021-06-08 | 1.7116 | 0.5842 |
2021-06-09 | 1.7087 | 0.5852 |
2021-06-10 | 1.7120 | 0.5841 |
2021-06-11 | 1.7149 | 0.5831 |
2021-06-14 | 1.7136 | 0.5836 |
US dollar (USD)
US dollar (USD) | ||
---|---|---|
Low [High] | 2021-06-01 | 1.2040 CAD [0.8306 USD] |
Average | 2021-05-28 — 2021-06-14 | 1.2091 CAD [0.8271 USD] |
High [Low] | 2021-06-11 | 1.2148 CAD [0.8232 USD] |
Date | USD → CAD | CAD → USD |
---|---|---|
2021-05-28 | 1.2086 | 0.8274 |
2021-05-31 | 1.2072 | 0.8284 |
2021-06-01 | 1.2040 | 0.8306 |
2021-06-02 | 1.2052 | 0.8297 |
2021-06-03 | 1.2103 | 0.8262 |
2021-06-04 | 1.2084 | 0.8275 |
2021-06-07 | 1.2073 | 0.8283 |
2021-06-08 | 1.2097 | 0.8267 |
2021-06-09 | 1.2095 | 0.8268 |
2021-06-10 | 1.2094 | 0.8269 |
2021-06-11 | 1.2148 | 0.8232 |
2021-06-14 | 1.2142 | 0.8236 |
Vietnamese dong (VND)
No data for this time period: 2021-05-28 — 2021-06-14
Notes
- The daily average exchange rates are published once each business day by 16:30 ET.
- If you select a date that falls on a weekend, the search will display rates for the closest business day(s) to that date. Leading and trailing date ranges where the exchange rate for a currency does not exist are omitted.
On this page
Currency Converter
Convert from Canadian dollars based on daily exchange rates.