Search and download exchange rate data.
All Bank of Canada exchange rates are indicative rates only, obtained from averages of aggregated price quotes from financial institutions. For details, please read our full Terms and Conditions.
Data Available as: CSV, JSON and XML
View data for the past:
Australian dollar (AUD)
Australian dollar (AUD) | ||
---|---|---|
Low [High] | 2021-06-03 | 0.9278 CAD [1.0778 AUD] |
Average | 2021-05-13 — 2021-06-14 | 0.9358 CAD [1.0686 AUD] |
High [Low] | 2021-05-14 | 0.9412 CAD [1.0625 AUD] |
Date | AUD → CAD | CAD → AUD |
---|---|---|
2021-05-13 | 0.9386 | 1.0654 |
2021-05-14 | 0.9412 | 1.0625 |
2021-05-17 | 0.9376 | 1.0666 |
2021-05-18 | 0.9395 | 1.0644 |
2021-05-19 | 0.9369 | 1.0673 |
2021-05-20 | 0.9378 | 1.0663 |
2021-05-21 | 0.9337 | 1.0710 |
2021-05-24 | Bank holiday | Bank holiday |
2021-05-25 | 0.9348 | 1.0697 |
2021-05-26 | 0.9383 | 1.0658 |
2021-05-27 | 0.9346 | 1.0700 |
2021-05-28 | 0.9311 | 1.0740 |
2021-05-31 | 0.9341 | 1.0705 |
2021-06-01 | 0.9337 | 1.0710 |
2021-06-02 | 0.9336 | 1.0711 |
2021-06-03 | 0.9278 | 1.0778 |
2021-06-04 | 0.9345 | 1.0701 |
2021-06-07 | 0.9370 | 1.0672 |
2021-06-08 | 0.9365 | 1.0678 |
2021-06-09 | 0.9359 | 1.0685 |
2021-06-10 | 0.9373 | 1.0669 |
2021-06-11 | 0.9361 | 1.0683 |
2021-06-14 | 0.9367 | 1.0676 |
Brazilian real (BRL)
Brazilian real (BRL) | ||
---|---|---|
Low [High] | 2021-05-21 | 0.2267 CAD [4.4111 BRL] |
Average | 2021-05-13 — 2021-06-14 | 0.2331 CAD [4.2922 BRL] |
High [Low] | 2021-06-08 | 0.2400 CAD [4.1667 BRL] |
Date | BRL → CAD | CAD → BRL |
---|---|---|
2021-05-13 | 0.2297 | 4.3535 |
2021-05-14 | 0.2299 | 4.3497 |
2021-05-17 | 0.2291 | 4.3649 |
2021-05-18 | 0.2293 | 4.3611 |
2021-05-19 | 0.2288 | 4.3706 |
2021-05-20 | 0.2283 | 4.3802 |
2021-05-21 | 0.2267 | 4.4111 |
2021-05-24 | Bank holiday | Bank holiday |
2021-05-25 | 0.2268 | 4.4092 |
2021-05-26 | 0.2279 | 4.3879 |
2021-05-27 | 0.2290 | 4.3668 |
2021-05-28 | 0.2312 | 4.3253 |
2021-05-31 | 0.2307 | 4.3346 |
2021-06-01 | 0.2332 | 4.2882 |
2021-06-02 | 0.2361 | 4.2355 |
2021-06-03 | 0.2383 | 4.1964 |
2021-06-04 | 0.2387 | 4.1894 |
2021-06-07 | 0.2394 | 4.1771 |
2021-06-08 | 0.2400 | 4.1667 |
2021-06-09 | 0.2391 | 4.1824 |
2021-06-10 | 0.2388 | 4.1876 |
2021-06-11 | 0.2375 | 4.2105 |
2021-06-14 | 0.2393 | 4.1789 |
Chinese renminbi (CNY)
Chinese renminbi (CNY) | ||
---|---|---|
Low [High] | 2021-05-21 | 0.1875 CAD [5.3333 CNY] |
Average | 2021-05-13 — 2021-06-14 | 0.1887 CAD [5.2987 CNY] |
High [Low] | 2021-06-11 | 0.1899 CAD [5.2659 CNY] |
Date | CNY → CAD | CAD → CNY |
---|---|---|
2021-05-13 | 0.1883 | 5.3107 |
2021-05-14 | 0.1881 | 5.3163 |
2021-05-17 | 0.1876 | 5.3305 |
2021-05-18 | 0.1876 | 5.3305 |
2021-05-19 | 0.1880 | 5.3191 |
2021-05-20 | 0.1876 | 5.3305 |
2021-05-21 | 0.1875 | 5.3333 |
2021-05-24 | Bank holiday | Bank holiday |
2021-05-25 | 0.1881 | 5.3163 |
2021-05-26 | 0.1895 | 5.2770 |
2021-05-27 | 0.1891 | 5.2882 |
2021-05-28 | 0.1897 | 5.2715 |
2021-05-31 | 0.1895 | 5.2770 |
2021-06-01 | 0.1887 | 5.2994 |
2021-06-02 | 0.1888 | 5.2966 |
2021-06-03 | 0.1890 | 5.2910 |
2021-06-04 | 0.1889 | 5.2938 |
2021-06-07 | 0.1887 | 5.2994 |
2021-06-08 | 0.1890 | 5.2910 |
2021-06-09 | 0.1894 | 5.2798 |
2021-06-10 | 0.1892 | 5.2854 |
2021-06-11 | 0.1899 | 5.2659 |
2021-06-14 | 0.1898 | 5.2687 |
European euro (EUR)
European euro (EUR) | ||
---|---|---|
Low [High] | 2021-05-13 | 1.4677 CAD [0.6813 EUR] |
Average | 2021-05-13 — 2021-06-14 | 1.4723 CAD [0.6792 EUR] |
High [Low] | 2021-05-26 | 1.4784 CAD [0.6764 EUR] |
Date | EUR → CAD | CAD → EUR |
---|---|---|
2021-05-13 | 1.4677 | 0.6813 |
2021-05-14 | 1.4697 | 0.6804 |
2021-05-17 | 1.4680 | 0.6812 |
2021-05-18 | 1.4724 | 0.6792 |
2021-05-19 | 1.4770 | 0.6770 |
2021-05-20 | 1.4744 | 0.6782 |
2021-05-21 | 1.4694 | 0.6805 |
2021-05-24 | Bank holiday | Bank holiday |
2021-05-25 | 1.4767 | 0.6772 |
2021-05-26 | 1.4784 | 0.6764 |
2021-05-27 | 1.4723 | 0.6792 |
2021-05-28 | 1.4723 | 0.6792 |
2021-05-31 | 1.4749 | 0.6780 |
2021-06-01 | 1.4729 | 0.6789 |
2021-06-02 | 1.4709 | 0.6799 |
2021-06-03 | 1.4688 | 0.6808 |
2021-06-04 | 1.4700 | 0.6803 |
2021-06-07 | 1.4713 | 0.6797 |
2021-06-08 | 1.4734 | 0.6787 |
2021-06-09 | 1.4741 | 0.6784 |
2021-06-10 | 1.4723 | 0.6792 |
2021-06-11 | 1.4709 | 0.6799 |
2021-06-14 | 1.4718 | 0.6794 |
Hong Kong dollar (HKD)
Hong Kong dollar (HKD) | ||
---|---|---|
Low [High] | 2021-06-01 | 0.1552 CAD [6.4442 HKD] |
Average | 2021-05-13 — 2021-06-14 | 0.1557 CAD [6.4209 HKD] |
High [Low] | 2021-06-11 | 0.1565 CAD [6.3883 HKD] |
Date | HKD → CAD | CAD → HKD |
---|---|---|
2021-05-13 | 0.1564 | 6.3934 |
2021-05-14 | 0.1559 | 6.4138 |
2021-05-17 | 0.1555 | 6.4289 |
2021-05-18 | 0.1552 | 6.4442 |
2021-05-19 | 0.1558 | 6.4169 |
2021-05-20 | 0.1555 | 6.4315 |
2021-05-21 | 0.1553 | 6.4375 |
2021-05-24 | Bank holiday | Bank holiday |
2021-05-25 | 0.1553 | 6.4383 |
2021-05-26 | 0.1560 | 6.4101 |
2021-05-27 | 0.1556 | 6.4287 |
2021-05-28 | 0.1557 | 6.4219 |
2021-05-31 | 0.1555 | 6.4293 |
2021-06-01 | 0.1552 | 6.4442 |
2021-06-02 | 0.1553 | 6.4382 |
2021-06-03 | 0.1560 | 6.4104 |
2021-06-04 | 0.1558 | 6.4190 |
2021-06-07 | 0.1556 | 6.4269 |
2021-06-08 | 0.1559 | 6.4144 |
2021-06-09 | 0.1559 | 6.4156 |
2021-06-10 | 0.1558 | 6.4166 |
2021-06-11 | 0.1565 | 6.3883 |
2021-06-14 | 0.1564 | 6.3927 |
Indian rupee (INR)
Indian rupee (INR) | ||
---|---|---|
Low [High] | 2021-05-17 | 0.01648 CAD [60.6796 INR] |
Average | 2021-05-13 — 2021-06-14 | 0.01657 CAD [60.3556 INR] |
High [Low] | 2021-05-28 | 0.01668 CAD [59.9520 INR] |
Date | INR → CAD | CAD → INR |
---|---|---|
2021-05-13 | 0.01653 | 60.4961 |
2021-05-14 | 0.01653 | 60.4961 |
2021-05-17 | 0.01648 | 60.6796 |
2021-05-18 | 0.01650 | 60.6061 |
2021-05-19 | 0.01653 | 60.4961 |
2021-05-20 | 0.01652 | 60.5327 |
2021-05-21 | 0.01656 | 60.3865 |
2021-05-24 | Bank holiday | Bank holiday |
2021-05-25 | 0.01657 | 60.3500 |
2021-05-26 | 0.01665 | 60.0601 |
2021-05-27 | 0.01663 | 60.1323 |
2021-05-28 | 0.01668 | 59.9520 |
2021-05-31 | 0.01665 | 60.0601 |
2021-06-01 | 0.01653 | 60.4961 |
2021-06-02 | 0.01651 | 60.5694 |
2021-06-03 | 0.01658 | 60.3136 |
2021-06-04 | 0.01658 | 60.3136 |
2021-06-07 | 0.01658 | 60.3136 |
2021-06-08 | 0.01659 | 60.2773 |
2021-06-09 | 0.01658 | 60.3136 |
2021-06-10 | 0.01655 | 60.4230 |
2021-06-11 | 0.01659 | 60.2773 |
2021-06-14 | 0.01659 | 60.2773 |
Indonesian rupiah (IDR)
Indonesian rupiah (IDR) | ||
---|---|---|
Low [High] | 2021-06-02 | 0.000084 CAD [11,904.7619 IDR] |
Average | 2021-05-13 — 2021-06-14 | 0.000085 CAD [11,796.8329 IDR] |
High [Low] | 2021-06-11 | 0.000086 CAD [11,627.9070 IDR] |
Date | IDR → CAD | CAD → IDR |
---|---|---|
2021-05-13 | 0.000086 | 11,627.9070 |
2021-05-14 | 0.000085 | 11,764.7059 |
2021-05-17 | 0.000085 | 11,764.7059 |
2021-05-18 | 0.000084 | 11,904.7619 |
2021-05-19 | 0.000085 | 11,764.7059 |
2021-05-20 | 0.000084 | 11,904.7619 |
2021-05-21 | 0.000084 | 11,904.7619 |
2021-05-24 | Bank holiday | Bank holiday |
2021-05-25 | 0.000084 | 11,904.7619 |
2021-05-26 | 0.000085 | 11,764.7059 |
2021-05-27 | 0.000084 | 11,904.7619 |
2021-05-28 | 0.000085 | 11,764.7059 |
2021-05-31 | 0.000085 | 11,764.7059 |
2021-06-01 | 0.000084 | 11,904.7619 |
2021-06-02 | 0.000084 | 11,904.7619 |
2021-06-03 | 0.000085 | 11,764.7059 |
2021-06-04 | 0.000085 | 11,764.7059 |
2021-06-07 | 0.000085 | 11,764.7059 |
2021-06-08 | 0.000085 | 11,764.7059 |
2021-06-09 | 0.000085 | 11,764.7059 |
2021-06-10 | 0.000085 | 11,764.7059 |
2021-06-11 | 0.000086 | 11,627.9070 |
2021-06-14 | 0.000085 | 11,764.7059 |
Japanese yen (JPY)
Japanese yen (JPY) | ||
---|---|---|
Low [High] | 2021-06-03 | 0.01098 CAD [91.0747 JPY] |
Average | 2021-05-13 — 2021-06-14 | 0.01105 CAD [90.5136 JPY] |
High [Low] | 2021-05-19 | 0.01111 CAD [90.0090 JPY] |
Date | JPY → CAD | CAD → JPY |
---|---|---|
2021-05-13 | 0.01109 | 90.1713 |
2021-05-14 | 0.01107 | 90.3342 |
2021-05-17 | 0.01107 | 90.3342 |
2021-05-18 | 0.01106 | 90.4159 |
2021-05-19 | 0.01111 | 90.0090 |
2021-05-20 | 0.01109 | 90.1713 |
2021-05-21 | 0.01108 | 90.2527 |
2021-05-24 | Bank holiday | Bank holiday |
2021-05-25 | 0.01107 | 90.3342 |
2021-05-26 | 0.01110 | 90.0901 |
2021-05-27 | 0.01101 | 90.8265 |
2021-05-28 | 0.01100 | 90.9091 |
2021-05-31 | 0.01102 | 90.7441 |
2021-06-01 | 0.01100 | 90.9091 |
2021-06-02 | 0.01099 | 90.9918 |
2021-06-03 | 0.01098 | 91.0747 |
2021-06-04 | 0.01103 | 90.6618 |
2021-06-07 | 0.01105 | 90.4977 |
2021-06-08 | 0.01105 | 90.4977 |
2021-06-09 | 0.01104 | 90.5797 |
2021-06-10 | 0.01104 | 90.5797 |
2021-06-11 | 0.01107 | 90.3342 |
2021-06-14 | 0.01104 | 90.5797 |
Malaysian ringgit (MYR)
No data for this time period: 2021-05-13 — 2021-06-14
Mexican peso (MXN)
Mexican peso (MXN) | ||
---|---|---|
Low [High] | 2021-06-03 | 0.06029 CAD [16.5865 MXN] |
Average | 2021-05-13 — 2021-06-14 | 0.06080 CAD [16.4482 MXN] |
High [Low] | 2021-06-09 | 0.06142 CAD [16.2813 MXN] |
Date | MXN → CAD | CAD → MXN |
---|---|---|
2021-05-13 | 0.06062 | 16.4962 |
2021-05-14 | 0.06103 | 16.3854 |
2021-05-17 | 0.06095 | 16.4069 |
2021-05-18 | 0.06080 | 16.4474 |
2021-05-19 | 0.06091 | 16.4177 |
2021-05-20 | 0.06067 | 16.4826 |
2021-05-21 | 0.06048 | 16.5344 |
2021-05-24 | Bank holiday | Bank holiday |
2021-05-25 | 0.06063 | 16.4935 |
2021-05-26 | 0.06090 | 16.4204 |
2021-05-27 | 0.06050 | 16.5289 |
2021-05-28 | 0.06058 | 16.5071 |
2021-05-31 | 0.06058 | 16.5071 |
2021-06-01 | 0.06045 | 16.5426 |
2021-06-02 | 0.06049 | 16.5317 |
2021-06-03 | 0.06029 | 16.5865 |
2021-06-04 | 0.06052 | 16.5235 |
2021-06-07 | 0.06099 | 16.3961 |
2021-06-08 | 0.06125 | 16.3265 |
2021-06-09 | 0.06142 | 16.2813 |
2021-06-10 | 0.06139 | 16.2893 |
2021-06-11 | 0.06117 | 16.3479 |
2021-06-14 | 0.06095 | 16.4069 |
New Zealand dollar (NZD)
New Zealand dollar (NZD) | ||
---|---|---|
Low [High] | 2021-06-03 | 0.8656 CAD [1.1553 NZD] |
Average | 2021-05-13 — 2021-06-14 | 0.8721 CAD [1.1467 NZD] |
High [Low] | 2021-05-26 | 0.8829 CAD [1.1326 NZD] |
Date | NZD → CAD | CAD → NZD |
---|---|---|
2021-05-13 | 0.8724 | 1.1463 |
2021-05-14 | 0.8769 | 1.1404 |
2021-05-17 | 0.8707 | 1.1485 |
2021-05-18 | 0.8737 | 1.1446 |
2021-05-19 | 0.8689 | 1.1509 |
2021-05-20 | 0.8691 | 1.1506 |
2021-05-21 | 0.8657 | 1.1551 |
2021-05-24 | Bank holiday | Bank holiday |
2021-05-25 | 0.8718 | 1.1471 |
2021-05-26 | 0.8829 | 1.1326 |
2021-05-27 | 0.8806 | 1.1356 |
2021-05-28 | 0.8758 | 1.1418 |
2021-05-31 | 0.8782 | 1.1387 |
2021-06-01 | 0.8736 | 1.1447 |
2021-06-02 | 0.8723 | 1.1464 |
2021-06-03 | 0.8656 | 1.1553 |
2021-06-04 | 0.8700 | 1.1494 |
2021-06-07 | 0.8735 | 1.1448 |
2021-06-08 | 0.8711 | 1.1480 |
2021-06-09 | 0.8689 | 1.1509 |
2021-06-10 | 0.8704 | 1.1489 |
2021-06-11 | 0.8665 | 1.1541 |
2021-06-14 | 0.8673 | 1.1530 |
Norwegian krone (NOK)
Norwegian krone (NOK) | ||
---|---|---|
Low [High] | 2021-05-21 | 0.1440 CAD [6.9444 NOK] |
Average | 2021-05-13 — 2021-06-14 | 0.1455 CAD [6.8735 NOK] |
High [Low] | 2021-05-14 | 0.1469 CAD [6.8074 NOK] |
Date | NOK → CAD | CAD → NOK |
---|---|---|
2021-05-13 | 0.1452 | 6.8871 |
2021-05-14 | 0.1469 | 6.8074 |
2021-05-17 | 0.1461 | 6.8446 |
2021-05-18 | 0.1468 | 6.8120 |
2021-05-19 | 0.1459 | 6.8540 |
2021-05-20 | 0.1452 | 6.8871 |
2021-05-21 | 0.1440 | 6.9444 |
2021-05-24 | Bank holiday | Bank holiday |
2021-05-25 | 0.1451 | 6.8918 |
2021-05-26 | 0.1451 | 6.8918 |
2021-05-27 | 0.1445 | 6.9204 |
2021-05-28 | 0.1446 | 6.9156 |
2021-05-31 | 0.1449 | 6.9013 |
2021-06-01 | 0.1451 | 6.8918 |
2021-06-02 | 0.1451 | 6.8918 |
2021-06-03 | 0.1445 | 6.9204 |
2021-06-04 | 0.1453 | 6.8823 |
2021-06-07 | 0.1461 | 6.8446 |
2021-06-08 | 0.1465 | 6.8259 |
2021-06-09 | 0.1463 | 6.8353 |
2021-06-10 | 0.1461 | 6.8446 |
2021-06-11 | 0.1456 | 6.8681 |
2021-06-14 | 0.1459 | 6.8540 |
Peruvian new sol (PEN)
Peruvian new sol (PEN) | ||
---|---|---|
Low [High] | 2021-06-08 | 0.3077 CAD [3.2499 PEN] |
Average | 2021-05-13 — 2021-06-14 | 0.3169 CAD [3.1564 PEN] |
High [Low] | 2021-05-13 | 0.3301 CAD [3.0294 PEN] |
Date | PEN → CAD | CAD → PEN |
---|---|---|
2021-05-13 | 0.3301 | 3.0294 |
2021-05-14 | 0.3299 | 3.0312 |
2021-05-17 | 0.3265 | 3.0628 |
2021-05-18 | 0.3232 | 3.0941 |
2021-05-19 | 0.3232 | 3.0941 |
2021-05-20 | 0.3222 | 3.1037 |
2021-05-21 | 0.3221 | 3.1046 |
2021-05-24 | Bank holiday | Bank holiday |
2021-05-25 | 0.3152 | 3.1726 |
2021-05-26 | 0.3154 | 3.1706 |
2021-05-27 | 0.3127 | 3.1980 |
2021-05-28 | 0.3169 | 3.1556 |
2021-05-31 | 0.3158 | 3.1666 |
2021-06-01 | 0.3138 | 3.1867 |
2021-06-02 | 0.3129 | 3.1959 |
2021-06-03 | 0.3143 | 3.1817 |
2021-06-04 | 0.3152 | 3.1726 |
2021-06-07 | 0.3094 | 3.2321 |
2021-06-08 | 0.3077 | 3.2499 |
2021-06-09 | 0.3109 | 3.2165 |
2021-06-10 | 0.3120 | 3.2051 |
2021-06-11 | 0.3117 | 3.2082 |
2021-06-14 | 0.3117 | 3.2082 |
Russian ruble (RUB)
Russian ruble (RUB) | ||
---|---|---|
Low [High] | 2021-05-18 | 0.01632 CAD [61.2745 RUB] |
Average | 2021-05-13 — 2021-06-14 | 0.01652 CAD [60.5503 RUB] |
High [Low] | 2021-06-11 | 0.01688 CAD [59.2417 RUB] |
Date | RUB → CAD | CAD → RUB |
---|---|---|
2021-05-13 | 0.01640 | 60.9756 |
2021-05-14 | 0.01640 | 60.9756 |
2021-05-17 | 0.01632 | 61.2745 |
2021-05-18 | 0.01632 | 61.2745 |
2021-05-19 | 0.01640 | 60.9756 |
2021-05-20 | 0.01640 | 60.9756 |
2021-05-21 | 0.01640 | 60.9756 |
2021-05-24 | Bank holiday | Bank holiday |
2021-05-25 | 0.01640 | 60.9756 |
2021-05-26 | 0.01649 | 60.6428 |
2021-05-27 | 0.01642 | 60.9013 |
2021-05-28 | 0.01650 | 60.6061 |
2021-05-31 | 0.01643 | 60.8643 |
2021-06-01 | 0.01639 | 61.0128 |
2021-06-02 | 0.01646 | 60.7533 |
2021-06-03 | 0.01650 | 60.6061 |
2021-06-04 | 0.01660 | 60.2410 |
2021-06-07 | 0.01660 | 60.2410 |
2021-06-08 | 0.01671 | 59.8444 |
2021-06-09 | 0.01675 | 59.7015 |
2021-06-10 | 0.01680 | 59.5238 |
2021-06-11 | 0.01688 | 59.2417 |
2021-06-14 | 0.01680 | 59.5238 |
Saudi riyal (SAR)
Saudi riyal (SAR) | ||
---|---|---|
Low [High] | 2021-06-01 | 0.3210 CAD [3.1153 SAR] |
Average | 2021-05-13 — 2021-06-14 | 0.3223 CAD [3.1024 SAR] |
High [Low] | 2021-05-13 | 0.3240 CAD [3.0864 SAR] |
Date | SAR → CAD | CAD → SAR |
---|---|---|
2021-05-13 | 0.3240 | 3.0864 |
2021-05-14 | 0.3229 | 3.0969 |
2021-05-17 | 0.3221 | 3.1046 |
2021-05-18 | 0.3213 | 3.1124 |
2021-05-19 | 0.3226 | 3.0998 |
2021-05-20 | 0.3219 | 3.1066 |
2021-05-21 | 0.3216 | 3.1095 |
2021-05-24 | Bank holiday | Bank holiday |
2021-05-25 | 0.3215 | 3.1104 |
2021-05-26 | 0.3229 | 3.0969 |
2021-05-27 | 0.3219 | 3.1066 |
2021-05-28 | 0.3223 | 3.1027 |
2021-05-31 | 0.3219 | 3.1066 |
2021-06-01 | 0.3210 | 3.1153 |
2021-06-02 | 0.3214 | 3.1114 |
2021-06-03 | 0.3227 | 3.0989 |
2021-06-04 | 0.3222 | 3.1037 |
2021-06-07 | 0.3219 | 3.1066 |
2021-06-08 | 0.3226 | 3.0998 |
2021-06-09 | 0.3225 | 3.1008 |
2021-06-10 | 0.3225 | 3.1008 |
2021-06-11 | 0.3239 | 3.0874 |
2021-06-14 | 0.3238 | 3.0883 |
Singapore dollar (SGD)
Singapore dollar (SGD) | ||
---|---|---|
Low [High] | 2021-05-17 | 0.9046 CAD [1.1055 SGD] |
Average | 2021-05-13 — 2021-06-14 | 0.9111 CAD [1.0976 SGD] |
High [Low] | 2021-06-11 | 0.9163 CAD [1.0913 SGD] |
Date | SGD → CAD | CAD → SGD |
---|---|---|
2021-05-13 | 0.9111 | 1.0976 |
2021-05-14 | 0.9088 | 1.1004 |
2021-05-17 | 0.9046 | 1.1055 |
2021-05-18 | 0.9063 | 1.1034 |
2021-05-19 | 0.9078 | 1.1016 |
2021-05-20 | 0.9066 | 1.1030 |
2021-05-21 | 0.9059 | 1.1039 |
2021-05-24 | Bank holiday | Bank holiday |
2021-05-25 | 0.9093 | 1.0997 |
2021-05-26 | 0.9143 | 1.0937 |
2021-05-27 | 0.9117 | 1.0969 |
2021-05-28 | 0.9133 | 1.0949 |
2021-05-31 | 0.9135 | 1.0947 |
2021-06-01 | 0.9108 | 1.0979 |
2021-06-02 | 0.9112 | 1.0975 |
2021-06-03 | 0.9117 | 1.0969 |
2021-06-04 | 0.9124 | 1.0960 |
2021-06-07 | 0.9127 | 1.0957 |
2021-06-08 | 0.9139 | 1.0942 |
2021-06-09 | 0.9135 | 1.0947 |
2021-06-10 | 0.9134 | 1.0948 |
2021-06-11 | 0.9163 | 1.0913 |
2021-06-14 | 0.9152 | 1.0927 |
South African rand (ZAR)
South African rand (ZAR) | ||
---|---|---|
Low [High] | 2021-05-17 | 0.08555 CAD [11.6891 ZAR] |
Average | 2021-05-13 — 2021-06-14 | 0.08762 CAD [11.4149 ZAR] |
High [Low] | 2021-06-04 | 0.08966 CAD [11.1532 ZAR] |
Date | ZAR → CAD | CAD → ZAR |
---|---|---|
2021-05-13 | 0.08603 | 11.6239 |
2021-05-14 | 0.08578 | 11.6577 |
2021-05-17 | 0.08555 | 11.6891 |
2021-05-18 | 0.08611 | 11.6131 |
2021-05-19 | 0.08609 | 11.6158 |
2021-05-20 | 0.08622 | 11.5982 |
2021-05-21 | 0.08648 | 11.5634 |
2021-05-24 | Bank holiday | Bank holiday |
2021-05-25 | 0.08704 | 11.4890 |
2021-05-26 | 0.08784 | 11.3843 |
2021-05-27 | 0.08773 | 11.3986 |
2021-05-28 | 0.08768 | 11.4051 |
2021-05-31 | 0.08782 | 11.3869 |
2021-06-01 | 0.08750 | 11.4286 |
2021-06-02 | 0.08862 | 11.2841 |
2021-06-03 | 0.08881 | 11.2600 |
2021-06-04 | 0.08966 | 11.1532 |
2021-06-07 | 0.08932 | 11.1957 |
2021-06-08 | 0.08917 | 11.2145 |
2021-06-09 | 0.08852 | 11.2969 |
2021-06-10 | 0.08885 | 11.2549 |
2021-06-11 | 0.08865 | 11.2803 |
2021-06-14 | 0.08822 | 11.3353 |
South Korean won (KRW)
South Korean won (KRW) | ||
---|---|---|
Low [High] | 2021-05-17 | 0.001063 CAD [940.7338 KRW] |
Average | 2021-05-13 — 2021-06-14 | 0.001080 CAD [925.9712 KRW] |
High [Low] | 2021-05-31 | 0.001089 CAD [918.2736 KRW] |
Date | KRW → CAD | CAD → KRW |
---|---|---|
2021-05-13 | 0.001075 | 930.2326 |
2021-05-14 | 0.001074 | 931.0987 |
2021-05-17 | 0.001063 | 940.7338 |
2021-05-18 | 0.001069 | 935.4537 |
2021-05-19 | 0.001071 | 933.7068 |
2021-05-20 | 0.001069 | 935.4537 |
2021-05-21 | 0.001071 | 933.7068 |
2021-05-24 | Bank holiday | Bank holiday |
2021-05-25 | 0.001074 | 931.0987 |
2021-05-26 | 0.001084 | 922.5092 |
2021-05-27 | 0.001080 | 925.9259 |
2021-05-28 | 0.001084 | 922.5092 |
2021-05-31 | 0.001089 | 918.2736 |
2021-06-01 | 0.001087 | 919.9632 |
2021-06-02 | 0.001085 | 921.6590 |
2021-06-03 | 0.001084 | 922.5092 |
2021-06-04 | 0.001087 | 919.9632 |
2021-06-07 | 0.001087 | 919.9632 |
2021-06-08 | 0.001084 | 922.5092 |
2021-06-09 | 0.001084 | 922.5092 |
2021-06-10 | 0.001085 | 921.6590 |
2021-06-11 | 0.001088 | 919.1176 |
2021-06-14 | 0.001086 | 920.8103 |
Swedish krona (SEK)
Swedish krona (SEK) | ||
---|---|---|
Low [High] | 2021-05-13 | 0.1445 CAD [6.9204 SEK] |
Average | 2021-05-13 — 2021-06-14 | 0.1456 CAD [6.8674 SEK] |
High [Low] | 2021-06-10 | 0.1465 CAD [6.8259 SEK] |
Date | SEK → CAD | CAD → SEK |
---|---|---|
2021-05-13 | 0.1445 | 6.9204 |
2021-05-14 | 0.1451 | 6.8918 |
2021-05-17 | 0.1449 | 6.9013 |
2021-05-18 | 0.1455 | 6.8729 |
2021-05-19 | 0.1452 | 6.8871 |
2021-05-20 | 0.1452 | 6.8871 |
2021-05-21 | 0.1450 | 6.8966 |
2021-05-24 | Bank holiday | Bank holiday |
2021-05-25 | 0.1459 | 6.8540 |
2021-05-26 | 0.1458 | 6.8587 |
2021-05-27 | 0.1457 | 6.8634 |
2021-05-28 | 0.1454 | 6.8776 |
2021-05-31 | 0.1456 | 6.8681 |
2021-06-01 | 0.1457 | 6.8634 |
2021-06-02 | 0.1457 | 6.8634 |
2021-06-03 | 0.1453 | 6.8823 |
2021-06-04 | 0.1459 | 6.8540 |
2021-06-07 | 0.1461 | 6.8446 |
2021-06-08 | 0.1463 | 6.8353 |
2021-06-09 | 0.1465 | 6.8259 |
2021-06-10 | 0.1465 | 6.8259 |
2021-06-11 | 0.1460 | 6.8493 |
2021-06-14 | 0.1458 | 6.8587 |
Swiss franc (CHF)
Swiss franc (CHF) | ||
---|---|---|
Low [High] | 2021-06-03 | 1.3392 CAD [0.7467 CHF] |
Average | 2021-05-13 — 2021-06-14 | 1.3446 CAD [0.7437 CHF] |
High [Low] | 2021-06-11 | 1.3518 CAD [0.7398 CHF] |
Date | CHF → CAD | CAD → CHF |
---|---|---|
2021-05-13 | 1.3404 | 0.7460 |
2021-05-14 | 1.3416 | 0.7454 |
2021-05-17 | 1.3397 | 0.7464 |
2021-05-18 | 1.3430 | 0.7446 |
2021-05-19 | 1.3421 | 0.7451 |
2021-05-20 | 1.3424 | 0.7449 |
2021-05-21 | 1.3424 | 0.7449 |
2021-05-24 | Bank holiday | Bank holiday |
2021-05-25 | 1.3456 | 0.7432 |
2021-05-26 | 1.3498 | 0.7409 |
2021-05-27 | 1.3442 | 0.7439 |
2021-05-28 | 1.3426 | 0.7448 |
2021-05-31 | 1.3423 | 0.7450 |
2021-06-01 | 1.3428 | 0.7447 |
2021-06-02 | 1.3408 | 0.7458 |
2021-06-03 | 1.3392 | 0.7467 |
2021-06-04 | 1.3435 | 0.7443 |
2021-06-07 | 1.3449 | 0.7435 |
2021-06-08 | 1.3495 | 0.7410 |
2021-06-09 | 1.3509 | 0.7402 |
2021-06-10 | 1.3506 | 0.7404 |
2021-06-11 | 1.3518 | 0.7398 |
2021-06-14 | 1.3501 | 0.7407 |
Taiwanese dollar (TWD)
Taiwanese dollar (TWD) | ||
---|---|---|
Low [High] | 2021-05-17 | 0.04298 CAD [23.2666 TWD] |
Average | 2021-05-13 — 2021-06-14 | 0.04350 CAD [22.9905 TWD] |
High [Low] | 2021-06-11 | 0.04391 CAD [22.7739 TWD] |
Date | TWD → CAD | CAD → TWD |
---|---|---|
2021-05-13 | 0.04345 | 23.0150 |
2021-05-14 | 0.04330 | 23.0947 |
2021-05-17 | 0.04298 | 23.2666 |
2021-05-18 | 0.04312 | 23.1911 |
2021-05-19 | 0.04325 | 23.1214 |
2021-05-20 | 0.04317 | 23.1642 |
2021-05-21 | 0.04315 | 23.1750 |
2021-05-24 | Bank holiday | Bank holiday |
2021-05-25 | 0.04322 | 23.1374 |
2021-05-26 | 0.04358 | 22.9463 |
2021-05-27 | 0.04342 | 23.0309 |
2021-05-28 | 0.04362 | 22.9253 |
2021-05-31 | 0.04379 | 22.8363 |
2021-06-01 | 0.04365 | 22.9095 |
2021-06-02 | 0.04360 | 22.9358 |
2021-06-03 | 0.04370 | 22.8833 |
2021-06-04 | 0.04368 | 22.8938 |
2021-06-07 | 0.04354 | 22.9674 |
2021-06-08 | 0.04365 | 22.9095 |
2021-06-09 | 0.04364 | 22.9148 |
2021-06-10 | 0.04370 | 22.8833 |
2021-06-11 | 0.04391 | 22.7739 |
2021-06-14 | 0.04383 | 22.8154 |
Thai baht (THB)
No data for this time period: 2021-05-13 — 2021-06-14
Turkish lira (TRY)
Turkish lira (TRY) | ||
---|---|---|
Low [High] | 2021-06-03 | 0.1391 CAD [7.1891 TRY] |
Average | 2021-05-13 — 2021-06-14 | 0.1424 CAD [7.0236 TRY] |
High [Low] | 2021-06-11 | 0.1450 CAD [6.8966 TRY] |
Date | TRY → CAD | CAD → TRY |
---|---|---|
2021-05-13 | 0.1429 | 6.9979 |
2021-05-14 | 0.1434 | 6.9735 |
2021-05-17 | 0.1450 | 6.8966 |
2021-05-18 | 0.1443 | 6.9300 |
2021-05-19 | 0.1441 | 6.9396 |
2021-05-20 | 0.1441 | 6.9396 |
2021-05-21 | 0.1437 | 6.9589 |
2021-05-24 | Bank holiday | Bank holiday |
2021-05-25 | 0.1425 | 7.0175 |
2021-05-26 | 0.1433 | 6.9784 |
2021-05-27 | 0.1421 | 7.0373 |
2021-05-28 | 0.1410 | 7.0922 |
2021-05-31 | 0.1422 | 7.0323 |
2021-06-01 | 0.1414 | 7.0721 |
2021-06-02 | 0.1402 | 7.1327 |
2021-06-03 | 0.1391 | 7.1891 |
2021-06-04 | 0.1395 | 7.1685 |
2021-06-07 | 0.1400 | 7.1429 |
2021-06-08 | 0.1406 | 7.1124 |
2021-06-09 | 0.1408 | 7.1023 |
2021-06-10 | 0.1432 | 6.9832 |
2021-06-11 | 0.1450 | 6.8966 |
2021-06-14 | 0.1444 | 6.9252 |
UK pound sterling (GBP)
UK pound sterling (GBP) | ||
---|---|---|
Low [High] | 2021-05-25 | 1.7051 CAD [0.5865 GBP] |
Average | 2021-05-13 — 2021-06-14 | 1.7101 CAD [0.5848 GBP] |
High [Low] | 2021-06-11 | 1.7149 CAD [0.5831 GBP] |
Date | GBP → CAD | CAD → GBP |
---|---|---|
2021-05-13 | 1.7058 | 0.5862 |
2021-05-14 | 1.7065 | 0.5860 |
2021-05-17 | 1.7062 | 0.5861 |
2021-05-18 | 1.7107 | 0.5846 |
2021-05-19 | 1.7119 | 0.5841 |
2021-05-20 | 1.7099 | 0.5848 |
2021-05-21 | 1.7087 | 0.5852 |
2021-05-24 | Bank holiday | Bank holiday |
2021-05-25 | 1.7051 | 0.5865 |
2021-05-26 | 1.7111 | 0.5844 |
2021-05-27 | 1.7124 | 0.5840 |
2021-05-28 | 1.7135 | 0.5836 |
2021-05-31 | 1.7137 | 0.5835 |
2021-06-01 | 1.7057 | 0.5863 |
2021-06-02 | 1.7077 | 0.5856 |
2021-06-03 | 1.7081 | 0.5854 |
2021-06-04 | 1.7124 | 0.5840 |
2021-06-07 | 1.7117 | 0.5842 |
2021-06-08 | 1.7116 | 0.5842 |
2021-06-09 | 1.7087 | 0.5852 |
2021-06-10 | 1.7120 | 0.5841 |
2021-06-11 | 1.7149 | 0.5831 |
2021-06-14 | 1.7136 | 0.5836 |
US dollar (USD)
US dollar (USD) | ||
---|---|---|
Low [High] | 2021-06-01 | 1.2040 CAD [0.8306 USD] |
Average | 2021-05-13 — 2021-06-14 | 1.2089 CAD [0.8272 USD] |
High [Low] | 2021-05-13 | 1.2150 CAD [0.8230 USD] |
Date | USD → CAD | CAD → USD |
---|---|---|
2021-05-13 | 1.2150 | 0.8230 |
2021-05-14 | 1.2109 | 0.8258 |
2021-05-17 | 1.2081 | 0.8277 |
2021-05-18 | 1.2051 | 0.8298 |
2021-05-19 | 1.2100 | 0.8264 |
2021-05-20 | 1.2070 | 0.8285 |
2021-05-21 | 1.2061 | 0.8291 |
2021-05-24 | Bank holiday | Bank holiday |
2021-05-25 | 1.2057 | 0.8294 |
2021-05-26 | 1.2110 | 0.8258 |
2021-05-27 | 1.2073 | 0.8283 |
2021-05-28 | 1.2086 | 0.8274 |
2021-05-31 | 1.2072 | 0.8284 |
2021-06-01 | 1.2040 | 0.8306 |
2021-06-02 | 1.2052 | 0.8297 |
2021-06-03 | 1.2103 | 0.8262 |
2021-06-04 | 1.2084 | 0.8275 |
2021-06-07 | 1.2073 | 0.8283 |
2021-06-08 | 1.2097 | 0.8267 |
2021-06-09 | 1.2095 | 0.8268 |
2021-06-10 | 1.2094 | 0.8269 |
2021-06-11 | 1.2148 | 0.8232 |
2021-06-14 | 1.2142 | 0.8236 |
Vietnamese dong (VND)
No data for this time period: 2021-05-13 — 2021-06-14
Notes
- The daily average exchange rates are published once each business day by 16:30 ET.
- If you select a date that falls on a weekend, the search will display rates for the closest business day(s) to that date. Leading and trailing date ranges where the exchange rate for a currency does not exist are omitted.
On this page
Currency Converter
Convert from Canadian dollars based on daily exchange rates.