Search and download exchange rate data.
All Bank of Canada exchange rates are indicative rates only, obtained from averages of aggregated price quotes from financial institutions. For details, please read our full Terms and Conditions.
Data Available as: CSV, JSON and XML
View data for the past:
Australian dollar (AUD)
Australian dollar (AUD) | ||
---|---|---|
Low [High] | 2021-05-12 | 0.9375 CAD [1.0667 AUD] |
Average | 2021-05-07 — 2021-05-17 | 0.9438 CAD [1.0596 AUD] |
High [Low] | 2021-05-07 | 0.9523 CAD [1.0501 AUD] |
Date | AUD → CAD | CAD → AUD |
---|---|---|
2021-05-07 | 0.9523 | 1.0501 |
2021-05-10 | 0.9514 | 1.0511 |
2021-05-11 | 0.9483 | 1.0545 |
2021-05-12 | 0.9375 | 1.0667 |
2021-05-13 | 0.9386 | 1.0654 |
2021-05-14 | 0.9412 | 1.0625 |
2021-05-17 | 0.9376 | 1.0666 |
Brazilian real (BRL)
Brazilian real (BRL) | ||
---|---|---|
Low [High] | 2021-05-17 | 0.2291 CAD [4.3649 BRL] |
Average | 2021-05-07 — 2021-05-17 | 0.2305 CAD [4.3379 BRL] |
High [Low] | 2021-05-07 | 0.2324 CAD [4.3029 BRL] |
Date | BRL → CAD | CAD → BRL |
---|---|---|
2021-05-07 | 0.2324 | 4.3029 |
2021-05-10 | 0.2313 | 4.3234 |
2021-05-11 | 0.2311 | 4.3271 |
2021-05-12 | 0.2302 | 4.3440 |
2021-05-13 | 0.2297 | 4.3535 |
2021-05-14 | 0.2299 | 4.3497 |
2021-05-17 | 0.2291 | 4.3649 |
Chinese renminbi (CNY)
Chinese renminbi (CNY) | ||
---|---|---|
Low [High] | 2021-05-12 | 0.1875 CAD [5.3333 CNY] |
Average | 2021-05-07 — 2021-05-17 | 0.1882 CAD [5.3147 CNY] |
High [Low] | 2021-05-07 | 0.1889 CAD [5.2938 CNY] |
Date | CNY → CAD | CAD → CNY |
---|---|---|
2021-05-07 | 0.1889 | 5.2938 |
2021-05-10 | 0.1885 | 5.3050 |
2021-05-11 | 0.1882 | 5.3135 |
2021-05-12 | 0.1875 | 5.3333 |
2021-05-13 | 0.1883 | 5.3107 |
2021-05-14 | 0.1881 | 5.3163 |
2021-05-17 | 0.1876 | 5.3305 |
European euro (EUR)
European euro (EUR) | ||
---|---|---|
Low [High] | 2021-05-12 | 1.4620 CAD [0.6840 EUR] |
Average | 2021-05-07 — 2021-05-17 | 1.4693 CAD [0.6806 EUR] |
High [Low] | 2021-05-07 | 1.4761 CAD [0.6775 EUR] |
Date | EUR → CAD | CAD → EUR |
---|---|---|
2021-05-07 | 1.4761 | 0.6775 |
2021-05-10 | 1.4707 | 0.6799 |
2021-05-11 | 1.4710 | 0.6798 |
2021-05-12 | 1.4620 | 0.6840 |
2021-05-13 | 1.4677 | 0.6813 |
2021-05-14 | 1.4697 | 0.6804 |
2021-05-17 | 1.4680 | 0.6812 |
Hong Kong dollar (HKD)
Hong Kong dollar (HKD) | ||
---|---|---|
Low [High] | 2021-05-17 | 0.1555 CAD [6.4289 HKD] |
Average | 2021-05-07 — 2021-05-17 | 0.1559 CAD [6.4126 HKD] |
High [Low] | 2021-05-07 | 0.1565 CAD [6.3892 HKD] |
Date | HKD → CAD | CAD → HKD |
---|---|---|
2021-05-07 | 0.1565 | 6.3892 |
2021-05-10 | 0.1557 | 6.4206 |
2021-05-11 | 0.1557 | 6.4220 |
2021-05-12 | 0.1558 | 6.4204 |
2021-05-13 | 0.1564 | 6.3934 |
2021-05-14 | 0.1559 | 6.4138 |
2021-05-17 | 0.1555 | 6.4289 |
Indian rupee (INR)
Indian rupee (INR) | ||
---|---|---|
Low [High] | 2021-05-12 | 0.01646 CAD [60.7533 INR] |
Average | 2021-05-07 — 2021-05-17 | 0.01651 CAD [60.5854 INR] |
High [Low] | 2021-05-07 | 0.01658 CAD [60.3136 INR] |
Date | INR → CAD | CAD → INR |
---|---|---|
2021-05-07 | 0.01658 | 60.3136 |
2021-05-10 | 0.01648 | 60.6796 |
2021-05-11 | 0.01648 | 60.6796 |
2021-05-12 | 0.01646 | 60.7533 |
2021-05-13 | 0.01653 | 60.4961 |
2021-05-14 | 0.01653 | 60.4961 |
2021-05-17 | 0.01648 | 60.6796 |
Indonesian rupiah (IDR)
Indonesian rupiah (IDR) | ||
---|---|---|
Low [High] | 2021-05-17 | 0.000085 CAD [11,764.7059 IDR] |
Average | 2021-05-07 — 2021-05-17 | 0.000085 CAD [11,745.1632 IDR] |
High [Low] | 2021-05-13 | 0.000086 CAD [11,627.9070 IDR] |
Date | IDR → CAD | CAD → IDR |
---|---|---|
2021-05-07 | 0.000085 | 11,764.7059 |
2021-05-10 | 0.000085 | 11,764.7059 |
2021-05-11 | 0.000085 | 11,764.7059 |
2021-05-12 | 0.000085 | 11,764.7059 |
2021-05-13 | 0.000086 | 11,627.9070 |
2021-05-14 | 0.000085 | 11,764.7059 |
2021-05-17 | 0.000085 | 11,764.7059 |
Japanese yen (JPY)
Japanese yen (JPY) | ||
---|---|---|
Low [High] | 2021-05-12 | 0.01106 CAD [90.4159 JPY] |
Average | 2021-05-07 — 2021-05-17 | 0.01111 CAD [90.0451 JPY] |
High [Low] | 2021-05-07 | 0.01119 CAD [89.3655 JPY] |
Date | JPY → CAD | CAD → JPY |
---|---|---|
2021-05-07 | 0.01119 | 89.3655 |
2021-05-10 | 0.01112 | 89.9281 |
2021-05-11 | 0.01114 | 89.7666 |
2021-05-12 | 0.01106 | 90.4159 |
2021-05-13 | 0.01109 | 90.1713 |
2021-05-14 | 0.01107 | 90.3342 |
2021-05-17 | 0.01107 | 90.3342 |
Malaysian ringgit (MYR)
No data for this time period: 2021-05-07 — 2021-05-17
Mexican peso (MXN)
Mexican peso (MXN) | ||
---|---|---|
Low [High] | 2021-05-12 | 0.06024 CAD [16.6003 MXN] |
Average | 2021-05-07 — 2021-05-17 | 0.06077 CAD [16.4569 MXN] |
High [Low] | 2021-05-14 | 0.06103 CAD [16.3854 MXN] |
Date | MXN → CAD | CAD → MXN |
---|---|---|
2021-05-07 | 0.06096 | 16.4042 |
2021-05-10 | 0.06079 | 16.4501 |
2021-05-11 | 0.06077 | 16.4555 |
2021-05-12 | 0.06024 | 16.6003 |
2021-05-13 | 0.06062 | 16.4962 |
2021-05-14 | 0.06103 | 16.3854 |
2021-05-17 | 0.06095 | 16.4069 |
New Zealand dollar (NZD)
New Zealand dollar (NZD) | ||
---|---|---|
Low [High] | 2021-05-12 | 0.8685 CAD [1.1514 NZD] |
Average | 2021-05-07 — 2021-05-17 | 0.8762 CAD [1.1414 NZD] |
High [Low] | 2021-05-07 | 0.8837 CAD [1.1316 NZD] |
Date | NZD → CAD | CAD → NZD |
---|---|---|
2021-05-07 | 0.8837 | 1.1316 |
2021-05-10 | 0.8816 | 1.1343 |
2021-05-11 | 0.8793 | 1.1373 |
2021-05-12 | 0.8685 | 1.1514 |
2021-05-13 | 0.8724 | 1.1463 |
2021-05-14 | 0.8769 | 1.1404 |
2021-05-17 | 0.8707 | 1.1485 |
Norwegian krone (NOK)
Norwegian krone (NOK) | ||
---|---|---|
Low [High] | 2021-05-13 | 0.1452 CAD [6.8871 NOK] |
Average | 2021-05-07 — 2021-05-17 | 0.1464 CAD [6.8328 NOK] |
High [Low] | 2021-05-07 | 0.1476 CAD [6.7751 NOK] |
Date | NOK → CAD | CAD → NOK |
---|---|---|
2021-05-07 | 0.1476 | 6.7751 |
2021-05-10 | 0.1468 | 6.8120 |
2021-05-11 | 0.1465 | 6.8259 |
2021-05-12 | 0.1454 | 6.8776 |
2021-05-13 | 0.1452 | 6.8871 |
2021-05-14 | 0.1469 | 6.8074 |
2021-05-17 | 0.1461 | 6.8446 |
Peruvian new sol (PEN)
Peruvian new sol (PEN) | ||
---|---|---|
Low [High] | 2021-05-07 | 0.3191 CAD [3.1338 PEN] |
Average | 2021-05-07 — 2021-05-17 | 0.3254 CAD [3.0732 PEN] |
High [Low] | 2021-05-13 | 0.3301 CAD [3.0294 PEN] |
Date | PEN → CAD | CAD → PEN |
---|---|---|
2021-05-07 | 0.3191 | 3.1338 |
2021-05-10 | 0.3209 | 3.1162 |
2021-05-11 | 0.3264 | 3.0637 |
2021-05-12 | 0.3252 | 3.0750 |
2021-05-13 | 0.3301 | 3.0294 |
2021-05-14 | 0.3299 | 3.0312 |
2021-05-17 | 0.3265 | 3.0628 |
Russian ruble (RUB)
Russian ruble (RUB) | ||
---|---|---|
Low [High] | 2021-05-12 | 0.01623 CAD [61.6143 RUB] |
Average | 2021-05-07 — 2021-05-17 | 0.01635 CAD [61.1635 RUB] |
High [Low] | 2021-05-07 | 0.01649 CAD [60.6428 RUB] |
Date | RUB → CAD | CAD → RUB |
---|---|---|
2021-05-07 | 0.01649 | 60.6428 |
2021-05-10 | 0.01631 | 61.3121 |
2021-05-11 | 0.01630 | 61.3497 |
2021-05-12 | 0.01623 | 61.6143 |
2021-05-13 | 0.01640 | 60.9756 |
2021-05-14 | 0.01640 | 60.9756 |
2021-05-17 | 0.01632 | 61.2745 |
Saudi riyal (SAR)
Saudi riyal (SAR) | ||
---|---|---|
Low [High] | 2021-05-17 | 0.3221 CAD [3.1046 SAR] |
Average | 2021-05-07 — 2021-05-17 | 0.3229 CAD [3.0965 SAR] |
High [Low] | 2021-05-07 | 0.3241 CAD [3.0855 SAR] |
Date | SAR → CAD | CAD → SAR |
---|---|---|
2021-05-07 | 0.3241 | 3.0855 |
2021-05-10 | 0.3225 | 3.1008 |
2021-05-11 | 0.3225 | 3.1008 |
2021-05-12 | 0.3225 | 3.1008 |
2021-05-13 | 0.3240 | 3.0864 |
2021-05-14 | 0.3229 | 3.0969 |
2021-05-17 | 0.3221 | 3.1046 |
Singapore dollar (SGD)
Singapore dollar (SGD) | ||
---|---|---|
Low [High] | 2021-05-17 | 0.9046 CAD [1.1055 SGD] |
Average | 2021-05-07 — 2021-05-17 | 0.9107 CAD [1.0981 SGD] |
High [Low] | 2021-05-07 | 0.9168 CAD [1.0908 SGD] |
Date | SGD → CAD | CAD → SGD |
---|---|---|
2021-05-07 | 0.9168 | 1.0908 |
2021-05-10 | 0.9131 | 1.0952 |
2021-05-11 | 0.9125 | 1.0959 |
2021-05-12 | 0.9079 | 1.1014 |
2021-05-13 | 0.9111 | 1.0976 |
2021-05-14 | 0.9088 | 1.1004 |
2021-05-17 | 0.9046 | 1.1055 |
South African rand (ZAR)
South African rand (ZAR) | ||
---|---|---|
Low [High] | 2021-05-17 | 0.08555 CAD [11.6891 ZAR] |
Average | 2021-05-07 — 2021-05-17 | 0.08603 CAD [11.6238 ZAR] |
High [Low] | 2021-05-11 | 0.08641 CAD [11.5727 ZAR] |
Date | ZAR → CAD | CAD → ZAR |
---|---|---|
2021-05-07 | 0.08623 | 11.5969 |
2021-05-10 | 0.08619 | 11.6023 |
2021-05-11 | 0.08641 | 11.5727 |
2021-05-12 | 0.08603 | 11.6239 |
2021-05-13 | 0.08603 | 11.6239 |
2021-05-14 | 0.08578 | 11.6577 |
2021-05-17 | 0.08555 | 11.6891 |
South Korean won (KRW)
South Korean won (KRW) | ||
---|---|---|
Low [High] | 2021-05-17 | 0.001063 CAD [940.7338 KRW] |
Average | 2021-05-07 — 2021-05-17 | 0.001077 CAD [928.4426 KRW] |
High [Low] | 2021-05-07 | 0.001091 CAD [916.5903 KRW] |
Date | KRW → CAD | CAD → KRW |
---|---|---|
2021-05-07 | 0.001091 | 916.5903 |
2021-05-10 | 0.001086 | 920.8103 |
2021-05-11 | 0.001080 | 925.9259 |
2021-05-12 | 0.001071 | 933.7068 |
2021-05-13 | 0.001075 | 930.2326 |
2021-05-14 | 0.001074 | 931.0987 |
2021-05-17 | 0.001063 | 940.7338 |
Swedish krona (SEK)
Swedish krona (SEK) | ||
---|---|---|
Low [High] | 2021-05-12 | 0.1440 CAD [6.9444 SEK] |
Average | 2021-05-07 — 2021-05-17 | 0.1450 CAD [6.8953 SEK] |
High [Low] | 2021-05-07 | 0.1459 CAD [6.8540 SEK] |
Date | SEK → CAD | CAD → SEK |
---|---|---|
2021-05-07 | 0.1459 | 6.8540 |
2021-05-10 | 0.1453 | 6.8823 |
2021-05-11 | 0.1455 | 6.8729 |
2021-05-12 | 0.1440 | 6.9444 |
2021-05-13 | 0.1445 | 6.9204 |
2021-05-14 | 0.1451 | 6.8918 |
2021-05-17 | 0.1449 | 6.9013 |
Swiss franc (CHF)
Swiss franc (CHF) | ||
---|---|---|
Low [High] | 2021-05-12 | 1.3327 CAD [0.7504 CHF] |
Average | 2021-05-07 — 2021-05-17 | 1.3408 CAD [0.7458 CHF] |
High [Low] | 2021-05-07 | 1.3468 CAD [0.7425 CHF] |
Date | CHF → CAD | CAD → CHF |
---|---|---|
2021-05-07 | 1.3468 | 0.7425 |
2021-05-10 | 1.3442 | 0.7439 |
2021-05-11 | 1.3401 | 0.7462 |
2021-05-12 | 1.3327 | 0.7504 |
2021-05-13 | 1.3404 | 0.7460 |
2021-05-14 | 1.3416 | 0.7454 |
2021-05-17 | 1.3397 | 0.7464 |
Taiwanese dollar (TWD)
Taiwanese dollar (TWD) | ||
---|---|---|
Low [High] | 2021-05-17 | 0.04298 CAD [23.2666 TWD] |
Average | 2021-05-07 — 2021-05-17 | 0.04336 CAD [23.0642 TWD] |
High [Low] | 2021-05-07 | 0.04371 CAD [22.8781 TWD] |
Date | TWD → CAD | CAD → TWD |
---|---|---|
2021-05-07 | 0.04371 | 22.8781 |
2021-05-10 | 0.04361 | 22.9305 |
2021-05-11 | 0.04329 | 23.1000 |
2021-05-12 | 0.04317 | 23.1642 |
2021-05-13 | 0.04345 | 23.0150 |
2021-05-14 | 0.04330 | 23.0947 |
2021-05-17 | 0.04298 | 23.2666 |
Thai baht (THB)
No data for this time period: 2021-05-07 — 2021-05-17
Turkish lira (TRY)
Turkish lira (TRY) | ||
---|---|---|
Low [High] | 2021-05-13 | 0.1429 CAD [6.9979 TRY] |
Average | 2021-05-07 — 2021-05-17 | 0.1449 CAD [6.9007 TRY] |
High [Low] | 2021-05-07 | 0.1474 CAD [6.7843 TRY] |
Date | TRY → CAD | CAD → TRY |
---|---|---|
2021-05-07 | 0.1474 | 6.7843 |
2021-05-10 | 0.1463 | 6.8353 |
2021-05-11 | 0.1458 | 6.8587 |
2021-05-12 | 0.1437 | 6.9589 |
2021-05-13 | 0.1429 | 6.9979 |
2021-05-14 | 0.1434 | 6.9735 |
2021-05-17 | 0.1450 | 6.8966 |
UK pound sterling (GBP)
UK pound sterling (GBP) | ||
---|---|---|
Low [High] | 2021-05-07 | 1.6985 CAD [0.5888 GBP] |
Average | 2021-05-07 — 2021-05-17 | 1.7060 CAD [0.5862 GBP] |
High [Low] | 2021-05-11 | 1.7114 CAD [0.5843 GBP] |
Date | GBP → CAD | CAD → GBP |
---|---|---|
2021-05-07 | 1.6985 | 0.5888 |
2021-05-10 | 1.7097 | 0.5849 |
2021-05-11 | 1.7114 | 0.5843 |
2021-05-12 | 1.7040 | 0.5869 |
2021-05-13 | 1.7058 | 0.5862 |
2021-05-14 | 1.7065 | 0.5860 |
2021-05-17 | 1.7062 | 0.5861 |
US dollar (USD)
US dollar (USD) | ||
---|---|---|
Low [High] | 2021-05-17 | 1.2081 CAD [0.8277 USD] |
Average | 2021-05-07 — 2021-05-17 | 1.2112 CAD [0.8256 USD] |
High [Low] | 2021-05-07 | 1.2156 CAD [0.8226 USD] |
Date | USD → CAD | CAD → USD |
---|---|---|
2021-05-07 | 1.2156 | 0.8226 |
2021-05-10 | 1.2095 | 0.8268 |
2021-05-11 | 1.2096 | 0.8267 |
2021-05-12 | 1.2096 | 0.8267 |
2021-05-13 | 1.2150 | 0.8230 |
2021-05-14 | 1.2109 | 0.8258 |
2021-05-17 | 1.2081 | 0.8277 |
Vietnamese dong (VND)
No data for this time period: 2021-05-07 — 2021-05-17
Notes
- The daily average exchange rates are published once each business day by 16:30 ET.
- If you select a date that falls on a weekend, the search will display rates for the closest business day(s) to that date. Leading and trailing date ranges where the exchange rate for a currency does not exist are omitted.
On this page
Currency Converter
Convert from Canadian dollars based on daily exchange rates.