All Bank of Canada exchange rates are indicative rates only, obtained from averages of aggregated price quotes from financial institutions. For details, please read our full Terms and Conditions.
No data for this time period: 2021-05-07 — 2021-05-17
Mexican peso (MXN)
Mexican peso (MXN)
Low [High]
2021-05-12
0.06024 CAD [16.6003 MXN]
Average
2021-05-07 — 2021-05-17
0.06077 CAD [16.4569 MXN]
High [Low]
2021-05-14
0.06103 CAD [16.3854 MXN]
Date
MXN → CAD
CAD → MXN
2021-05-07
0.06096
16.4042
2021-05-10
0.06079
16.4501
2021-05-11
0.06077
16.4555
2021-05-12
0.06024
16.6003
2021-05-13
0.06062
16.4962
2021-05-14
0.06103
16.3854
2021-05-17
0.06095
16.4069
New Zealand dollar (NZD)
New Zealand dollar (NZD)
Low [High]
2021-05-12
0.8685 CAD [1.1514 NZD]
Average
2021-05-07 — 2021-05-17
0.8762 CAD [1.1414 NZD]
High [Low]
2021-05-07
0.8837 CAD [1.1316 NZD]
Date
NZD → CAD
CAD → NZD
2021-05-07
0.8837
1.1316
2021-05-10
0.8816
1.1343
2021-05-11
0.8793
1.1373
2021-05-12
0.8685
1.1514
2021-05-13
0.8724
1.1463
2021-05-14
0.8769
1.1404
2021-05-17
0.8707
1.1485
Norwegian krone (NOK)
Norwegian krone (NOK)
Low [High]
2021-05-13
0.1452 CAD [6.8871 NOK]
Average
2021-05-07 — 2021-05-17
0.1464 CAD [6.8328 NOK]
High [Low]
2021-05-07
0.1476 CAD [6.7751 NOK]
Date
NOK → CAD
CAD → NOK
2021-05-07
0.1476
6.7751
2021-05-10
0.1468
6.8120
2021-05-11
0.1465
6.8259
2021-05-12
0.1454
6.8776
2021-05-13
0.1452
6.8871
2021-05-14
0.1469
6.8074
2021-05-17
0.1461
6.8446
Peruvian new sol (PEN)
Peruvian new sol (PEN)
Low [High]
2021-05-07
0.3191 CAD [3.1338 PEN]
Average
2021-05-07 — 2021-05-17
0.3254 CAD [3.0732 PEN]
High [Low]
2021-05-13
0.3301 CAD [3.0294 PEN]
Date
PEN → CAD
CAD → PEN
2021-05-07
0.3191
3.1338
2021-05-10
0.3209
3.1162
2021-05-11
0.3264
3.0637
2021-05-12
0.3252
3.0750
2021-05-13
0.3301
3.0294
2021-05-14
0.3299
3.0312
2021-05-17
0.3265
3.0628
Russian ruble (RUB)
Russian ruble (RUB)
Low [High]
2021-05-12
0.01623 CAD [61.6143 RUB]
Average
2021-05-07 — 2021-05-17
0.01635 CAD [61.1635 RUB]
High [Low]
2021-05-07
0.01649 CAD [60.6428 RUB]
Date
RUB → CAD
CAD → RUB
2021-05-07
0.01649
60.6428
2021-05-10
0.01631
61.3121
2021-05-11
0.01630
61.3497
2021-05-12
0.01623
61.6143
2021-05-13
0.01640
60.9756
2021-05-14
0.01640
60.9756
2021-05-17
0.01632
61.2745
Saudi riyal (SAR)
Saudi riyal (SAR)
Low [High]
2021-05-17
0.3221 CAD [3.1046 SAR]
Average
2021-05-07 — 2021-05-17
0.3229 CAD [3.0965 SAR]
High [Low]
2021-05-07
0.3241 CAD [3.0855 SAR]
Date
SAR → CAD
CAD → SAR
2021-05-07
0.3241
3.0855
2021-05-10
0.3225
3.1008
2021-05-11
0.3225
3.1008
2021-05-12
0.3225
3.1008
2021-05-13
0.3240
3.0864
2021-05-14
0.3229
3.0969
2021-05-17
0.3221
3.1046
Singapore dollar (SGD)
Singapore dollar (SGD)
Low [High]
2021-05-17
0.9046 CAD [1.1055 SGD]
Average
2021-05-07 — 2021-05-17
0.9107 CAD [1.0981 SGD]
High [Low]
2021-05-07
0.9168 CAD [1.0908 SGD]
Date
SGD → CAD
CAD → SGD
2021-05-07
0.9168
1.0908
2021-05-10
0.9131
1.0952
2021-05-11
0.9125
1.0959
2021-05-12
0.9079
1.1014
2021-05-13
0.9111
1.0976
2021-05-14
0.9088
1.1004
2021-05-17
0.9046
1.1055
South African rand (ZAR)
South African rand (ZAR)
Low [High]
2021-05-17
0.08555 CAD [11.6891 ZAR]
Average
2021-05-07 — 2021-05-17
0.08603 CAD [11.6238 ZAR]
High [Low]
2021-05-11
0.08641 CAD [11.5727 ZAR]
Date
ZAR → CAD
CAD → ZAR
2021-05-07
0.08623
11.5969
2021-05-10
0.08619
11.6023
2021-05-11
0.08641
11.5727
2021-05-12
0.08603
11.6239
2021-05-13
0.08603
11.6239
2021-05-14
0.08578
11.6577
2021-05-17
0.08555
11.6891
South Korean won (KRW)
South Korean won (KRW)
Low [High]
2021-05-17
0.001063 CAD [940.7338 KRW]
Average
2021-05-07 — 2021-05-17
0.001077 CAD [928.4426 KRW]
High [Low]
2021-05-07
0.001091 CAD [916.5903 KRW]
Date
KRW → CAD
CAD → KRW
2021-05-07
0.001091
916.5903
2021-05-10
0.001086
920.8103
2021-05-11
0.001080
925.9259
2021-05-12
0.001071
933.7068
2021-05-13
0.001075
930.2326
2021-05-14
0.001074
931.0987
2021-05-17
0.001063
940.7338
Swedish krona (SEK)
Swedish krona (SEK)
Low [High]
2021-05-12
0.1440 CAD [6.9444 SEK]
Average
2021-05-07 — 2021-05-17
0.1450 CAD [6.8953 SEK]
High [Low]
2021-05-07
0.1459 CAD [6.8540 SEK]
Date
SEK → CAD
CAD → SEK
2021-05-07
0.1459
6.8540
2021-05-10
0.1453
6.8823
2021-05-11
0.1455
6.8729
2021-05-12
0.1440
6.9444
2021-05-13
0.1445
6.9204
2021-05-14
0.1451
6.8918
2021-05-17
0.1449
6.9013
Swiss franc (CHF)
Swiss franc (CHF)
Low [High]
2021-05-12
1.3327 CAD [0.7504 CHF]
Average
2021-05-07 — 2021-05-17
1.3408 CAD [0.7458 CHF]
High [Low]
2021-05-07
1.3468 CAD [0.7425 CHF]
Date
CHF → CAD
CAD → CHF
2021-05-07
1.3468
0.7425
2021-05-10
1.3442
0.7439
2021-05-11
1.3401
0.7462
2021-05-12
1.3327
0.7504
2021-05-13
1.3404
0.7460
2021-05-14
1.3416
0.7454
2021-05-17
1.3397
0.7464
Taiwanese dollar (TWD)
Taiwanese dollar (TWD)
Low [High]
2021-05-17
0.04298 CAD [23.2666 TWD]
Average
2021-05-07 — 2021-05-17
0.04336 CAD [23.0642 TWD]
High [Low]
2021-05-07
0.04371 CAD [22.8781 TWD]
Date
TWD → CAD
CAD → TWD
2021-05-07
0.04371
22.8781
2021-05-10
0.04361
22.9305
2021-05-11
0.04329
23.1000
2021-05-12
0.04317
23.1642
2021-05-13
0.04345
23.0150
2021-05-14
0.04330
23.0947
2021-05-17
0.04298
23.2666
Thai baht (THB)
No data for this time period: 2021-05-07 — 2021-05-17
Turkish lira (TRY)
Turkish lira (TRY)
Low [High]
2021-05-13
0.1429 CAD [6.9979 TRY]
Average
2021-05-07 — 2021-05-17
0.1449 CAD [6.9007 TRY]
High [Low]
2021-05-07
0.1474 CAD [6.7843 TRY]
Date
TRY → CAD
CAD → TRY
2021-05-07
0.1474
6.7843
2021-05-10
0.1463
6.8353
2021-05-11
0.1458
6.8587
2021-05-12
0.1437
6.9589
2021-05-13
0.1429
6.9979
2021-05-14
0.1434
6.9735
2021-05-17
0.1450
6.8966
UK pound sterling (GBP)
UK pound sterling (GBP)
Low [High]
2021-05-07
1.6985 CAD [0.5888 GBP]
Average
2021-05-07 — 2021-05-17
1.7060 CAD [0.5862 GBP]
High [Low]
2021-05-11
1.7114 CAD [0.5843 GBP]
Date
GBP → CAD
CAD → GBP
2021-05-07
1.6985
0.5888
2021-05-10
1.7097
0.5849
2021-05-11
1.7114
0.5843
2021-05-12
1.7040
0.5869
2021-05-13
1.7058
0.5862
2021-05-14
1.7065
0.5860
2021-05-17
1.7062
0.5861
US dollar (USD)
US dollar (USD)
Low [High]
2021-05-17
1.2081 CAD [0.8277 USD]
Average
2021-05-07 — 2021-05-17
1.2112 CAD [0.8256 USD]
High [Low]
2021-05-07
1.2156 CAD [0.8226 USD]
Date
USD → CAD
CAD → USD
2021-05-07
1.2156
0.8226
2021-05-10
1.2095
0.8268
2021-05-11
1.2096
0.8267
2021-05-12
1.2096
0.8267
2021-05-13
1.2150
0.8230
2021-05-14
1.2109
0.8258
2021-05-17
1.2081
0.8277
Vietnamese dong (VND)
No data for this time period: 2021-05-07 — 2021-05-17
Notes
The daily average exchange rates are published once each business day by 16:30 ET.
If you select a date that falls on a weekend, the search will display rates for the closest business day(s) to that date. Leading and trailing date ranges where the exchange rate for a currency does not exist are omitted.