Search and download exchange rate data.
All Bank of Canada exchange rates are indicative rates only, obtained from averages of aggregated price quotes from financial institutions. For details, please read our full Terms and Conditions.
Data Available as: CSV, JSON and XML
View data for the past:
Australian dollar (AUD)
Australian dollar (AUD) | ||
---|---|---|
Low [High] | 2021-07-21 | 0.9246 CAD [1.0815 AUD] |
Average | 2021-04-23 — 2021-07-26 | 0.9379 CAD [1.0663 AUD] |
High [Low] | 2021-04-26 | 0.9681 CAD [1.0330 AUD] |
Date | AUD → CAD | CAD → AUD |
---|---|---|
2021-04-23 | 0.9670 | 1.0341 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2021-07-26 | 0.9258 | 1.0801 |
Brazilian real (BRL)
Brazilian real (BRL) | ||
---|---|---|
Low [High] | 2021-05-04 | 0.2263 CAD [4.4189 BRL] |
Average | 2021-04-23 — 2021-07-26 | 0.2371 CAD [4.2214 BRL] |
High [Low] | 2021-06-29 | 0.2506 CAD [3.9904 BRL] |
Date | BRL → CAD | CAD → BRL |
---|---|---|
2021-04-23 | 0.2278 | 4.3898 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2021-07-26 | 0.2422 | 4.1288 |
Chinese renminbi (CNY)
Chinese renminbi (CNY) | ||
---|---|---|
Low [High] | 2021-05-21 | 0.1875 CAD [5.3333 CNY] |
Average | 2021-04-23 — 2021-07-26 | 0.1906 CAD [5.2464 CNY] |
High [Low] | 2021-07-19 | 0.1966 CAD [5.0865 CNY] |
Date | CNY → CAD | CAD → CNY |
---|---|---|
2021-04-23 | 0.1923 | 5.2002 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2021-07-26 | 0.1936 | 5.1653 |
European euro (EUR)
European euro (EUR) | ||
---|---|---|
Low [High] | 2021-05-12 | 1.4620 CAD [0.6840 EUR] |
Average | 2021-04-23 — 2021-07-26 | 1.4767 CAD [0.6772 EUR] |
High [Low] | 2021-04-23 | 1.5080 CAD [0.6631 EUR] |
Date | EUR → CAD | CAD → EUR |
---|---|---|
2021-04-23 | 1.5080 | 0.6631 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2021-07-26 | 1.4813 | 0.6751 |
Hong Kong dollar (HKD)
Hong Kong dollar (HKD) | ||
---|---|---|
Low [High] | 2021-06-01 | 0.1552 CAD [6.4442 HKD] |
Average | 2021-04-23 — 2021-07-26 | 0.1582 CAD [6.3213 HKD] |
High [Low] | 2021-07-19 | 0.1642 CAD [6.0900 HKD] |
Date | HKD → CAD | CAD → HKD |
---|---|---|
2021-04-23 | 0.1609 | 6.2139 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2021-07-26 | 0.1613 | 6.1980 |
Indian rupee (INR)
Indian rupee (INR) | ||
---|---|---|
Low [High] | 2021-05-12 | 0.01646 CAD [60.7533 INR] |
Average | 2021-04-23 — 2021-07-26 | 0.01665 CAD [60.0747 INR] |
High [Low] | 2021-07-20 | 0.01706 CAD [58.6166 INR] |
Date | INR → CAD | CAD → INR |
---|---|---|
2021-04-23 | 0.01666 | 60.0240 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2021-07-26 | 0.01687 | 59.2768 |
Indonesian rupiah (IDR)
Indonesian rupiah (IDR) | ||
---|---|---|
Low [High] | 2021-06-02 | 0.000084 CAD [11,904.7619 IDR] |
Average | 2021-04-23 — 2021-07-26 | 0.000085 CAD [11,702.5444 IDR] |
High [Low] | 2021-07-20 | 0.000088 CAD [11,363.6364 IDR] |
Date | IDR → CAD | CAD → IDR |
---|---|---|
2021-04-23 | 0.000086 | 11,627.9070 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2021-07-26 | 0.000087 | 11,494.2529 |
Japanese yen (JPY)
Japanese yen (JPY) | ||
---|---|---|
Low [High] | 2021-06-03 | 0.01098 CAD [91.0747 JPY] |
Average | 2021-04-23 — 2021-07-26 | 0.01120 CAD [89.3191 JPY] |
High [Low] | 2021-07-19 | 0.01166 CAD [85.7633 JPY] |
Date | JPY → CAD | CAD → JPY |
---|---|---|
2021-04-23 | 0.01158 | 86.3558 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2021-07-26 | 0.01137 | 87.9507 |
Malaysian ringgit (MYR)
No data for this time period: 2021-04-23 — 2021-07-26
Mexican peso (MXN)
Mexican peso (MXN) | ||
---|---|---|
Low [High] | 2021-06-21 | 0.06017 CAD [16.6196 MXN] |
Average | 2021-04-23 — 2021-07-26 | 0.06145 CAD [16.2762 MXN] |
High [Low] | 2021-07-19 | 0.06373 CAD [15.6912 MXN] |
Date | MXN → CAD | CAD → MXN |
---|---|---|
2021-04-23 | 0.06292 | 15.8932 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2021-07-26 | 0.06264 | 15.9642 |
New Zealand dollar (NZD)
New Zealand dollar (NZD) | ||
---|---|---|
Low [High] | 2021-06-18 | 0.8625 CAD [1.1594 NZD] |
Average | 2021-04-23 — 2021-07-26 | 0.8748 CAD [1.1432 NZD] |
High [Low] | 2021-04-26 | 0.8975 CAD [1.1142 NZD] |
Date | NZD → CAD | CAD → NZD |
---|---|---|
2021-04-23 | 0.8975 | 1.1142 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2021-07-26 | 0.8777 | 1.1393 |
Norwegian krone (NOK)
Norwegian krone (NOK) | ||
---|---|---|
Low [High] | 2021-07-20 | 0.1410 CAD [7.0922 NOK] |
Average | 2021-04-23 — 2021-07-26 | 0.1451 CAD [6.8910 NOK] |
High [Low] | 2021-04-23 | 0.1503 CAD [6.6534 NOK] |
Date | NOK → CAD | CAD → NOK |
---|---|---|
2021-04-23 | 0.1503 | 6.6534 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2021-07-26 | 0.1421 | 7.0373 |
Peruvian new sol (PEN)
Peruvian new sol (PEN) | ||
---|---|---|
Low [High] | 2021-06-08 | 0.3077 CAD [3.2499 PEN] |
Average | 2021-04-23 — 2021-07-26 | 0.3180 CAD [3.1460 PEN] |
High [Low] | 2021-04-23 | 0.3310 CAD [3.0211 PEN] |
Date | PEN → CAD | CAD → PEN |
---|---|---|
2021-04-23 | 0.3310 | 3.0211 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2021-07-26 | 0.3208 | 3.1172 |
Russian ruble (RUB)
Russian ruble (RUB) | ||
---|---|---|
Low [High] | 2021-05-12 | 0.01623 CAD [61.6143 RUB] |
Average | 2021-04-23 — 2021-07-26 | 0.01669 CAD [59.9398 RUB] |
High [Low] | 2021-06-18 | 0.01711 CAD [58.4454 RUB] |
Date | RUB → CAD | CAD → RUB |
---|---|---|
2021-04-23 | 0.01668 | 59.9520 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2021-07-26 | 0.01700 | 58.8235 |
Saudi riyal (SAR)
Saudi riyal (SAR) | ||
---|---|---|
Low [High] | 2021-06-01 | 0.3210 CAD [3.1153 SAR] |
Average | 2021-04-23 — 2021-07-26 | 0.3276 CAD [3.0532 SAR] |
High [Low] | 2021-07-19 | 0.3402 CAD [2.9394 SAR] |
Date | SAR → CAD | CAD → SAR |
---|---|---|
2021-04-23 | 0.3330 | 3.0030 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2021-07-26 | 0.3346 | 2.9886 |
Singapore dollar (SGD)
Singapore dollar (SGD) | ||
---|---|---|
Low [High] | 2021-05-17 | 0.9046 CAD [1.1055 SGD] |
Average | 2021-04-23 — 2021-07-26 | 0.9187 CAD [1.0886 SGD] |
High [Low] | 2021-04-23 | 0.9410 CAD [1.0627 SGD] |
Date | SGD → CAD | CAD → SGD |
---|---|---|
2021-04-23 | 0.9410 | 1.0627 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2021-07-26 | 0.9236 | 1.0827 |
South African rand (ZAR)
South African rand (ZAR) | ||
---|---|---|
Low [High] | 2021-07-26 | 0.08473 CAD [11.8022 ZAR] |
Average | 2021-04-23 — 2021-07-26 | 0.08687 CAD [11.5138 ZAR] |
High [Low] | 2021-06-04 | 0.08966 CAD [11.1532 ZAR] |
Date | ZAR → CAD | CAD → ZAR |
---|---|---|
2021-04-23 | 0.08750 | 11.4286 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2021-07-26 | 0.08473 | 11.8022 |
South Korean won (KRW)
South Korean won (KRW) | ||
---|---|---|
Low [High] | 2021-05-17 | 0.001063 CAD [940.7338 KRW] |
Average | 2021-04-23 — 2021-07-26 | 0.001089 CAD [918.0078 KRW] |
High [Low] | 2021-04-23 | 0.001119 CAD [893.6550 KRW] |
Date | KRW → CAD | CAD → KRW |
---|---|---|
2021-04-23 | 0.001119 | 893.6550 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2021-07-26 | 0.001088 | 919.1176 |
Swedish krona (SEK)
Swedish krona (SEK) | ||
---|---|---|
Low [High] | 2021-05-12 | 0.1440 CAD [6.9444 SEK] |
Average | 2021-04-23 — 2021-07-26 | 0.1455 CAD [6.8725 SEK] |
High [Low] | 2021-04-23 | 0.1487 CAD [6.7249 SEK] |
Date | SEK → CAD | CAD → SEK |
---|---|---|
2021-04-23 | 0.1487 | 6.7249 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2021-07-26 | 0.1453 | 6.8823 |
Swiss franc (CHF)
Swiss franc (CHF) | ||
---|---|---|
Low [High] | 2021-05-12 | 1.3327 CAD [0.7504 CHF] |
Average | 2021-04-23 — 2021-07-26 | 1.3504 CAD [0.7405 CHF] |
High [Low] | 2021-07-19 | 1.3897 CAD [0.7196 CHF] |
Date | CHF → CAD | CAD → CHF |
---|---|---|
2021-04-23 | 1.3653 | 0.7324 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2021-07-26 | 1.3694 | 0.7302 |
Taiwanese dollar (TWD)
Taiwanese dollar (TWD) | ||
---|---|---|
Low [High] | 2021-05-17 | 0.04298 CAD [23.2666 TWD] |
Average | 2021-04-23 — 2021-07-26 | 0.04406 CAD [22.7028 TWD] |
High [Low] | 2021-07-19 | 0.04542 CAD [22.0167 TWD] |
Date | TWD → CAD | CAD → TWD |
---|---|---|
2021-04-23 | 0.04451 | 22.4669 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2021-07-26 | 0.04473 | 22.3564 |
Thai baht (THB)
No data for this time period: 2021-04-23 — 2021-07-26
Turkish lira (TRY)
Turkish lira (TRY) | ||
---|---|---|
Low [High] | 2021-06-03 | 0.1391 CAD [7.1891 TRY] |
Average | 2021-04-23 — 2021-07-26 | 0.1443 CAD [6.9311 TRY] |
High [Low] | 2021-04-27 | 0.1510 CAD [6.6225 TRY] |
Date | TRY → CAD | CAD → TRY |
---|---|---|
2021-04-23 | 0.1492 | 6.7024 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2021-07-26 | 0.1466 | 6.8213 |
UK pound sterling (GBP)
UK pound sterling (GBP) | ||
---|---|---|
Low [High] | 2021-05-06 | 1.6945 CAD [0.5901 GBP] |
Average | 2021-04-23 — 2021-07-26 | 1.7161 CAD [0.5827 GBP] |
High [Low] | 2021-07-19 | 1.7458 CAD [0.5728 GBP] |
Date | GBP → CAD | CAD → GBP |
---|---|---|
2021-04-23 | 1.7316 | 0.5775 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2021-07-26 | 1.7337 | 0.5768 |
US dollar (USD)
US dollar (USD) | ||
---|---|---|
Low [High] | 2021-06-01 | 1.2040 CAD [0.8306 USD] |
Average | 2021-04-23 — 2021-07-26 | 1.2287 CAD [0.8141 USD] |
High [Low] | 2021-07-19 | 1.2759 CAD [0.7838 USD] |
Date | USD → CAD | CAD → USD |
---|---|---|
2021-04-23 | 1.2489 | 0.8007 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2021-07-26 | 1.2549 | 0.7969 |
Vietnamese dong (VND)
No data for this time period: 2021-04-23 — 2021-07-26
Notes
- The daily average exchange rates are published once each business day by 16:30 ET.
- If you select a date that falls on a weekend, the search will display rates for the closest business day(s) to that date. Leading and trailing date ranges where the exchange rate for a currency does not exist are omitted.
On this page
Currency Converter
Convert from Canadian dollars based on daily exchange rates.