All Bank of Canada exchange rates are indicative rates only, obtained from averages of aggregated price quotes from financial institutions. For details, please read our full Terms and Conditions.
No data for this time period: 2021-04-15 — 2021-05-17
Mexican peso (MXN)
Mexican peso (MXN)
Low [High]
2021-05-12
0.06024 CAD [16.6003 MXN]
Average
2021-04-15 — 2021-05-17
0.06162 CAD [16.2330 MXN]
High [Low]
2021-04-20
0.06316 CAD [15.8328 MXN]
Date
MXN → CAD
CAD → MXN
2021-04-15
0.06281
15.9210
2021-04-16
0.06275
15.9363
2021-04-19
0.06314
15.8378
2021-04-20
0.06316
15.8328
2021-04-21
0.06295
15.8856
2021-04-22
0.06279
15.9261
2021-04-23
0.06292
15.8932
2021-04-26
0.06252
15.9949
2021-04-27
0.06203
16.1212
2021-04-28
0.06191
16.1525
2021-04-29
0.06127
16.3212
2021-04-30
0.06091
16.4177
2021-05-03
0.06075
16.4609
2021-05-04
0.06085
16.4339
2021-05-05
0.06065
16.4880
2021-05-06
0.06047
16.5371
2021-05-07
0.06096
16.4042
2021-05-10
0.06079
16.4501
2021-05-11
0.06077
16.4555
2021-05-12
0.06024
16.6003
2021-05-13
0.06062
16.4962
2021-05-14
0.06103
16.3854
2021-05-17
0.06095
16.4069
New Zealand dollar (NZD)
New Zealand dollar (NZD)
Low [High]
2021-05-12
0.8685 CAD [1.1514 NZD]
Average
2021-04-15 — 2021-05-17
0.8873 CAD [1.1271 NZD]
High [Low]
2021-04-20
0.9036 CAD [1.1067 NZD]
Date
NZD → CAD
CAD → NZD
2021-04-15
0.8982
1.1133
2021-04-16
0.8934
1.1193
2021-04-19
0.8988
1.1126
2021-04-20
0.9036
1.1067
2021-04-21
0.9018
1.1089
2021-04-22
0.8958
1.1163
2021-04-23
0.8975
1.1142
2021-04-26
0.8975
1.1142
2021-04-27
0.8946
1.1178
2021-04-28
0.8946
1.1178
2021-04-29
0.8900
1.1236
2021-04-30
0.8823
1.1334
2021-05-03
0.8837
1.1316
2021-05-04
0.8790
1.1377
2021-05-05
0.8841
1.1311
2021-05-06
0.8806
1.1356
2021-05-07
0.8837
1.1316
2021-05-10
0.8816
1.1343
2021-05-11
0.8793
1.1373
2021-05-12
0.8685
1.1514
2021-05-13
0.8724
1.1463
2021-05-14
0.8769
1.1404
2021-05-17
0.8707
1.1485
Norwegian krone (NOK)
Norwegian krone (NOK)
Low [High]
2021-05-13
0.1452 CAD [6.8871 NOK]
Average
2021-04-15 — 2021-05-17
0.1483 CAD [6.7424 NOK]
High [Low]
2021-04-20
0.1508 CAD [6.6313 NOK]
Date
NOK → CAD
CAD → NOK
2021-04-15
0.1494
6.6934
2021-04-16
0.1495
6.6890
2021-04-19
0.1508
6.6313
2021-04-20
0.1508
6.6313
2021-04-21
0.1499
6.6711
2021-04-22
0.1495
6.6890
2021-04-23
0.1503
6.6534
2021-04-26
0.1497
6.6800
2021-04-27
0.1497
6.6800
2021-04-28
0.1502
6.6578
2021-04-29
0.1499
6.6711
2021-04-30
0.1482
6.7476
2021-05-03
0.1481
6.7522
2021-05-04
0.1477
6.7705
2021-05-05
0.1469
6.8074
2021-05-06
0.1466
6.8213
2021-05-07
0.1476
6.7751
2021-05-10
0.1468
6.8120
2021-05-11
0.1465
6.8259
2021-05-12
0.1454
6.8776
2021-05-13
0.1452
6.8871
2021-05-14
0.1469
6.8074
2021-05-17
0.1461
6.8446
Peruvian new sol (PEN)
Peruvian new sol (PEN)
Low [High]
2021-05-07
0.3191 CAD [3.1338 PEN]
Average
2021-04-15 — 2021-05-17
0.3288 CAD [3.0435 PEN]
High [Low]
2021-04-15
0.3457 CAD [2.8927 PEN]
Date
PEN → CAD
CAD → PEN
2021-04-15
0.3457
2.8927
2021-04-16
0.3444
2.9036
2021-04-19
0.3422
2.9223
2021-04-20
0.3414
2.9291
2021-04-21
0.3382
2.9568
2021-04-22
0.3332
3.0012
2021-04-23
0.3310
3.0211
2021-04-26
0.3252
3.0750
2021-04-27
0.3231
3.0950
2021-04-28
0.3251
3.0760
2021-04-29
0.3250
3.0769
2021-04-30
0.3245
3.0817
2021-05-03
0.3226
3.0998
2021-05-04
0.3217
3.1085
2021-05-05
0.3207
3.1182
2021-05-06
0.3194
3.1309
2021-05-07
0.3191
3.1338
2021-05-10
0.3209
3.1162
2021-05-11
0.3264
3.0637
2021-05-12
0.3252
3.0750
2021-05-13
0.3301
3.0294
2021-05-14
0.3299
3.0312
2021-05-17
0.3265
3.0628
Russian ruble (RUB)
Russian ruble (RUB)
Low [High]
2021-05-12
0.01623 CAD [61.6143 RUB]
Average
2021-04-15 — 2021-05-17
0.01643 CAD [60.8733 RUB]
High [Low]
2021-04-23
0.01668 CAD [59.9520 RUB]
Date
RUB → CAD
CAD → RUB
2021-04-15
0.01640
60.9756
2021-04-16
0.01650
60.6061
2021-04-19
0.01640
60.9756
2021-04-20
0.01636
61.1247
2021-04-21
0.01634
61.1995
2021-04-22
0.01653
60.4961
2021-04-23
0.01668
59.9520
2021-04-26
0.01658
60.3136
2021-04-27
0.01660
60.2410
2021-04-28
0.01655
60.4230
2021-04-29
0.01650
60.6061
2021-04-30
0.01635
61.1621
2021-05-03
0.01639
61.0128
2021-05-04
0.01642
60.9013
2021-05-05
0.01640
60.9756
2021-05-06
0.01640
60.9756
2021-05-07
0.01649
60.6428
2021-05-10
0.01631
61.3121
2021-05-11
0.01630
61.3497
2021-05-12
0.01623
61.6143
2021-05-13
0.01640
60.9756
2021-05-14
0.01640
60.9756
2021-05-17
0.01632
61.2745
Saudi riyal (SAR)
Saudi riyal (SAR)
Low [High]
2021-05-17
0.3221 CAD [3.1046 SAR]
Average
2021-04-15 — 2021-05-17
0.3284 CAD [3.0460 SAR]
High [Low]
2021-04-20
0.3352 CAD [2.9833 SAR]
Date
SAR → CAD
CAD → SAR
2021-04-15
0.3341
2.9931
2021-04-16
0.3333
3.0003
2021-04-19
0.3338
2.9958
2021-04-20
0.3352
2.9833
2021-04-21
0.3339
2.9949
2021-04-22
0.3333
3.0003
2021-04-23
0.3330
3.0030
2021-04-26
0.3310
3.0211
2021-04-27
0.3308
3.0230
2021-04-28
0.3295
3.0349
2021-04-29
0.3278
3.0506
2021-04-30
0.3276
3.0525
2021-05-03
0.3274
3.0544
2021-05-04
0.3284
3.0451
2021-05-05
0.3272
3.0562
2021-05-06
0.3253
3.0741
2021-05-07
0.3241
3.0855
2021-05-10
0.3225
3.1008
2021-05-11
0.3225
3.1008
2021-05-12
0.3225
3.1008
2021-05-13
0.3240
3.0864
2021-05-14
0.3229
3.0969
2021-05-17
0.3221
3.1046
Singapore dollar (SGD)
Singapore dollar (SGD)
Low [High]
2021-05-17
0.9046 CAD [1.1055 SGD]
Average
2021-04-15 — 2021-05-17
0.9258 CAD [1.0804 SGD]
High [Low]
2021-04-20
0.9460 CAD [1.0571 SGD]
Date
SGD → CAD
CAD → SGD
2021-04-15
0.9388
1.0652
2021-04-16
0.9373
1.0669
2021-04-19
0.9409
1.0628
2021-04-20
0.9460
1.0571
2021-04-21
0.9421
1.0615
2021-04-22
0.9404
1.0634
2021-04-23
0.9410
1.0627
2021-04-26
0.9362
1.0681
2021-04-27
0.9354
1.0691
2021-04-28
0.9320
1.0730
2021-04-29
0.9269
1.0789
2021-04-30
0.9240
1.0823
2021-05-03
0.9233
1.0831
2021-05-04
0.9213
1.0854
2021-05-05
0.9187
1.0885
2021-05-06
0.9144
1.0936
2021-05-07
0.9168
1.0908
2021-05-10
0.9131
1.0952
2021-05-11
0.9125
1.0959
2021-05-12
0.9079
1.1014
2021-05-13
0.9111
1.0976
2021-05-14
0.9088
1.1004
2021-05-17
0.9046
1.1055
South African rand (ZAR)
South African rand (ZAR)
Low [High]
2021-04-30
0.08493 CAD [11.7744 ZAR]
Average
2021-04-15 — 2021-05-17
0.08646 CAD [11.5681 ZAR]
High [Low]
2021-04-15
0.08831 CAD [11.3237 ZAR]
Date
ZAR → CAD
CAD → ZAR
2021-04-15
0.08831
11.3237
2021-04-16
0.08739
11.4430
2021-04-19
0.08790
11.3766
2021-04-20
0.08792
11.3740
2021-04-21
0.08785
11.3830
2021-04-22
0.08738
11.4443
2021-04-23
0.08750
11.4286
2021-04-26
0.08700
11.4943
2021-04-27
0.08635
11.5808
2021-04-28
0.08653
11.5567
2021-04-29
0.08592
11.6387
2021-04-30
0.08493
11.7744
2021-05-03
0.08521
11.7357
2021-05-04
0.08504
11.7592
2021-05-05
0.08532
11.7206
2021-05-06
0.08572
11.6659
2021-05-07
0.08623
11.5969
2021-05-10
0.08619
11.6023
2021-05-11
0.08641
11.5727
2021-05-12
0.08603
11.6239
2021-05-13
0.08603
11.6239
2021-05-14
0.08578
11.6577
2021-05-17
0.08555
11.6891
South Korean won (KRW)
South Korean won (KRW)
Low [High]
2021-05-17
0.001063 CAD [940.7338 KRW]
Average
2021-04-15 — 2021-05-17
0.001100 CAD [909.0444 KRW]
High [Low]
2021-04-20
0.001126 CAD [888.0995 KRW]
Date
KRW → CAD
CAD → KRW
2021-04-15
0.001123
890.4720
2021-04-16
0.001121
892.0607
2021-04-19
0.001123
890.4720
2021-04-20
0.001126
888.0995
2021-04-21
0.001120
892.8571
2021-04-22
0.001117
895.2551
2021-04-23
0.001119
893.6550
2021-04-26
0.001117
895.2551
2021-04-27
0.001115
896.8610
2021-04-28
0.001111
900.0900
2021-04-29
0.001109
901.7133
2021-04-30
0.001101
908.2652
2021-05-03
0.001095
913.2420
2021-05-04
0.001094
914.0768
2021-05-05
0.001090
917.4312
2021-05-06
0.001088
919.1176
2021-05-07
0.001091
916.5903
2021-05-10
0.001086
920.8103
2021-05-11
0.001080
925.9259
2021-05-12
0.001071
933.7068
2021-05-13
0.001075
930.2326
2021-05-14
0.001074
931.0987
2021-05-17
0.001063
940.7338
Swedish krona (SEK)
Swedish krona (SEK)
Low [High]
2021-05-12
0.1440 CAD [6.9444 SEK]
Average
2021-04-15 — 2021-05-17
0.1466 CAD [6.8228 SEK]
High [Low]
2021-04-20
0.1492 CAD [6.7024 SEK]
Date
SEK → CAD
CAD → SEK
2021-04-15
0.1482
6.7476
2021-04-16
0.1482
6.7476
2021-04-19
0.1490
6.7114
2021-04-20
0.1492
6.7024
2021-04-21
0.1486
6.7295
2021-04-22
0.1483
6.7431
2021-04-23
0.1487
6.7249
2021-04-26
0.1481
6.7522
2021-04-27
0.1479
6.7613
2021-04-28
0.1477
6.7705
2021-04-29
0.1469
6.8074
2021-04-30
0.1455
6.8729
2021-05-03
0.1457
6.8634
2021-05-04
0.1453
6.8823
2021-05-05
0.1445
6.9204
2021-05-06
0.1445
6.9204
2021-05-07
0.1459
6.8540
2021-05-10
0.1453
6.8823
2021-05-11
0.1455
6.8729
2021-05-12
0.1440
6.9444
2021-05-13
0.1445
6.9204
2021-05-14
0.1451
6.8918
2021-05-17
0.1449
6.9013
Swiss franc (CHF)
Swiss franc (CHF)
Low [High]
2021-05-12
1.3327 CAD [0.7504 CHF]
Average
2021-04-15 — 2021-05-17
1.3515 CAD [0.7399 CHF]
High [Low]
2021-04-20
1.3731 CAD [0.7283 CHF]
Date
CHF → CAD
CAD → CHF
2021-04-15
1.3586
0.7361
2021-04-16
1.3595
0.7356
2021-04-19
1.3683
0.7308
2021-04-20
1.3731
0.7283
2021-04-21
1.3648
0.7327
2021-04-22
1.3620
0.7342
2021-04-23
1.3653
0.7324
2021-04-26
1.3568
0.7370
2021-04-27
1.3575
0.7366
2021-04-28
1.3535
0.7388
2021-04-29
1.3515
0.7399
2021-04-30
1.3468
0.7425
2021-05-03
1.3467
0.7426
2021-05-04
1.3487
0.7415
2021-05-05
1.3437
0.7442
2021-05-06
1.3426
0.7448
2021-05-07
1.3468
0.7425
2021-05-10
1.3442
0.7439
2021-05-11
1.3401
0.7462
2021-05-12
1.3327
0.7504
2021-05-13
1.3404
0.7460
2021-05-14
1.3416
0.7454
2021-05-17
1.3397
0.7464
Taiwanese dollar (TWD)
Taiwanese dollar (TWD)
Low [High]
2021-05-17
0.04298 CAD [23.2666 TWD]
Average
2021-04-15 — 2021-05-17
0.04398 CAD [22.7408 TWD]
High [Low]
2021-04-20
0.04472 CAD [22.3614 TWD]
Date
TWD → CAD
CAD → TWD
2021-04-15
0.04423
22.6091
2021-04-16
0.04412
22.6655
2021-04-19
0.04448
22.4820
2021-04-20
0.04472
22.3614
2021-04-21
0.04457
22.4366
2021-04-22
0.04449
22.4770
2021-04-23
0.04451
22.4669
2021-04-26
0.04458
22.4316
2021-04-27
0.04446
22.4921
2021-04-28
0.04429
22.5785
2021-04-29
0.04411
22.6706
2021-04-30
0.04399
22.7324
2021-05-03
0.04395
22.7531
2021-05-04
0.04401
22.7221
2021-05-05
0.04387
22.7946
2021-05-06
0.04364
22.9148
2021-05-07
0.04371
22.8781
2021-05-10
0.04361
22.9305
2021-05-11
0.04329
23.1000
2021-05-12
0.04317
23.1642
2021-05-13
0.04345
23.0150
2021-05-14
0.04330
23.0947
2021-05-17
0.04298
23.2666
Thai baht (THB)
No data for this time period: 2021-04-15 — 2021-05-17
Turkish lira (TRY)
Turkish lira (TRY)
Low [High]
2021-05-13
0.1429 CAD [6.9979 TRY]
Average
2021-04-15 — 2021-05-17
0.1490 CAD [6.7153 TRY]
High [Low]
2021-04-15
0.1556 CAD [6.4267 TRY]
Date
TRY → CAD
CAD → TRY
2021-04-15
0.1556
6.4267
2021-04-16
0.1549
6.4558
2021-04-19
0.1548
6.4599
2021-04-20
0.1549
6.4558
2021-04-21
0.1529
6.5402
2021-04-22
0.1505
6.6445
2021-04-23
0.1492
6.7024
2021-04-26
0.1497
6.6800
2021-04-27
0.1510
6.6225
2021-04-28
0.1506
6.6401
2021-04-29
0.1494
6.6934
2021-04-30
0.1484
6.7385
2021-05-03
0.1484
6.7385
2021-05-04
0.1480
6.7568
2021-05-05
0.1473
6.7889
2021-05-06
0.1470
6.8027
2021-05-07
0.1474
6.7843
2021-05-10
0.1463
6.8353
2021-05-11
0.1458
6.8587
2021-05-12
0.1437
6.9589
2021-05-13
0.1429
6.9979
2021-05-14
0.1434
6.9735
2021-05-17
0.1450
6.8966
UK pound sterling (GBP)
UK pound sterling (GBP)
Low [High]
2021-05-06
1.6945 CAD [0.5901 GBP]
Average
2021-04-15 — 2021-05-17
1.7177 CAD [0.5822 GBP]
High [Low]
2021-04-20
1.7535 CAD [0.5703 GBP]
Date
GBP → CAD
CAD → GBP
2021-04-15
1.7274
0.5789
2021-04-16
1.7278
0.5788
2021-04-19
1.7494
0.5716
2021-04-20
1.7535
0.5703
2021-04-21
1.7438
0.5735
2021-04-22
1.7308
0.5778
2021-04-23
1.7316
0.5775
2021-04-26
1.7241
0.5800
2021-04-27
1.7249
0.5797
2021-04-28
1.7186
0.5819
2021-04-29
1.7145
0.5833
2021-04-30
1.7003
0.5881
2021-05-03
1.7075
0.5857
2021-05-04
1.7088
0.5852
2021-05-05
1.7066
0.5860
2021-05-06
1.6945
0.5901
2021-05-07
1.6985
0.5888
2021-05-10
1.7097
0.5849
2021-05-11
1.7114
0.5843
2021-05-12
1.7040
0.5869
2021-05-13
1.7058
0.5862
2021-05-14
1.7065
0.5860
2021-05-17
1.7062
0.5861
US dollar (USD)
US dollar (USD)
Low [High]
2021-05-17
1.2081 CAD [0.8277 USD]
Average
2021-04-15 — 2021-05-17
1.2315 CAD [0.8122 USD]
High [Low]
2021-04-20
1.2572 CAD [0.7954 USD]
Date
USD → CAD
CAD → USD
2021-04-15
1.2530
0.7981
2021-04-16
1.2503
0.7998
2021-04-19
1.2519
0.7988
2021-04-20
1.2572
0.7954
2021-04-21
1.2523
0.7985
2021-04-22
1.2500
0.8000
2021-04-23
1.2489
0.8007
2021-04-26
1.2412
0.8057
2021-04-27
1.2403
0.8063
2021-04-28
1.2357
0.8093
2021-04-29
1.2292
0.8135
2021-04-30
1.2285
0.8140
2021-05-03
1.2279
0.8144
2021-05-04
1.2315
0.8120
2021-05-05
1.2272
0.8149
2021-05-06
1.2200
0.8197
2021-05-07
1.2156
0.8226
2021-05-10
1.2095
0.8268
2021-05-11
1.2096
0.8267
2021-05-12
1.2096
0.8267
2021-05-13
1.2150
0.8230
2021-05-14
1.2109
0.8258
2021-05-17
1.2081
0.8277
Vietnamese dong (VND)
No data for this time period: 2021-04-15 — 2021-05-17
Notes
The daily average exchange rates are published once each business day by 16:30 ET.
If you select a date that falls on a weekend, the search will display rates for the closest business day(s) to that date. Leading and trailing date ranges where the exchange rate for a currency does not exist are omitted.