Search and download exchange rate data.
All Bank of Canada exchange rates are indicative rates only, obtained from averages of aggregated price quotes from financial institutions. For details, please read our full Terms and Conditions.
Data Available as: CSV, JSON and XML
View data for the past:
Australian dollar (AUD)
Australian dollar (AUD) | ||
---|---|---|
Low [High] | 2021-05-12 | 0.9375 CAD [1.0667 AUD] |
Average | 2021-04-15 — 2021-05-17 | 0.9559 CAD [1.0463 AUD] |
High [Low] | 2021-04-20 | 0.9738 CAD [1.0269 AUD] |
Date | AUD → CAD | CAD → AUD |
---|---|---|
2021-04-15 | 0.9710 | 1.0299 |
2021-04-16 | 0.9674 | 1.0337 |
2021-04-19 | 0.9717 | 1.0291 |
2021-04-20 | 0.9738 | 1.0269 |
2021-04-21 | 0.9696 | 1.0314 |
2021-04-22 | 0.9649 | 1.0364 |
2021-04-23 | 0.9670 | 1.0341 |
2021-04-26 | 0.9681 | 1.0330 |
2021-04-27 | 0.9639 | 1.0375 |
2021-04-28 | 0.9597 | 1.0420 |
2021-04-29 | 0.9552 | 1.0469 |
2021-04-30 | 0.9490 | 1.0537 |
2021-05-03 | 0.9521 | 1.0503 |
2021-05-04 | 0.9488 | 1.0540 |
2021-05-05 | 0.9501 | 1.0525 |
2021-05-06 | 0.9474 | 1.0555 |
2021-05-07 | 0.9523 | 1.0501 |
2021-05-10 | 0.9514 | 1.0511 |
2021-05-11 | 0.9483 | 1.0545 |
2021-05-12 | 0.9375 | 1.0667 |
2021-05-13 | 0.9386 | 1.0654 |
2021-05-14 | 0.9412 | 1.0625 |
2021-05-17 | 0.9376 | 1.0666 |
Brazilian real (BRL)
Brazilian real (BRL) | ||
---|---|---|
Low [High] | 2021-04-16 | 0.2228 CAD [4.4883 BRL] |
Average | 2021-04-15 — 2021-05-17 | 0.2280 CAD [4.3861 BRL] |
High [Low] | 2021-05-07 | 0.2324 CAD [4.3029 BRL] |
Date | BRL → CAD | CAD → BRL |
---|---|---|
2021-04-15 | 0.2229 | 4.4863 |
2021-04-16 | 0.2228 | 4.4883 |
2021-04-19 | 0.2248 | 4.4484 |
2021-04-20 | 0.2272 | 4.4014 |
2021-04-21 | 0.2248 | 4.4484 |
2021-04-22 | 0.2278 | 4.3898 |
2021-04-23 | 0.2278 | 4.3898 |
2021-04-26 | 0.2276 | 4.3937 |
2021-04-27 | 0.2280 | 4.3860 |
2021-04-28 | 0.2289 | 4.3687 |
2021-04-29 | 0.2293 | 4.3611 |
2021-04-30 | 0.2272 | 4.4014 |
2021-05-03 | 0.2269 | 4.4072 |
2021-05-04 | 0.2263 | 4.4189 |
2021-05-05 | 0.2280 | 4.3860 |
2021-05-06 | 0.2305 | 4.3384 |
2021-05-07 | 0.2324 | 4.3029 |
2021-05-10 | 0.2313 | 4.3234 |
2021-05-11 | 0.2311 | 4.3271 |
2021-05-12 | 0.2302 | 4.3440 |
2021-05-13 | 0.2297 | 4.3535 |
2021-05-14 | 0.2299 | 4.3497 |
2021-05-17 | 0.2291 | 4.3649 |
Chinese renminbi (CNY)
Chinese renminbi (CNY) | ||
---|---|---|
Low [High] | 2021-05-12 | 0.1875 CAD [5.3333 CNY] |
Average | 2021-04-15 — 2021-05-17 | 0.1902 CAD [5.2568 CNY] |
High [Low] | 2021-04-20 | 0.1934 CAD [5.1706 CNY] |
Date | CNY → CAD | CAD → CNY |
---|---|---|
2021-04-15 | 0.1921 | 5.2056 |
2021-04-16 | 0.1917 | 5.2165 |
2021-04-19 | 0.1923 | 5.2002 |
2021-04-20 | 0.1934 | 5.1706 |
2021-04-21 | 0.1929 | 5.1840 |
2021-04-22 | 0.1926 | 5.1921 |
2021-04-23 | 0.1923 | 5.2002 |
2021-04-26 | 0.1914 | 5.2247 |
2021-04-27 | 0.1913 | 5.2274 |
2021-04-28 | 0.1907 | 5.2438 |
2021-04-29 | 0.1899 | 5.2659 |
2021-04-30 | 0.1898 | 5.2687 |
2021-05-03 | 0.1897 | 5.2715 |
2021-05-04 | 0.1902 | 5.2576 |
2021-05-05 | 0.1896 | 5.2743 |
2021-05-06 | 0.1887 | 5.2994 |
2021-05-07 | 0.1889 | 5.2938 |
2021-05-10 | 0.1885 | 5.3050 |
2021-05-11 | 0.1882 | 5.3135 |
2021-05-12 | 0.1875 | 5.3333 |
2021-05-13 | 0.1883 | 5.3107 |
2021-05-14 | 0.1881 | 5.3163 |
2021-05-17 | 0.1876 | 5.3305 |
European euro (EUR)
European euro (EUR) | ||
---|---|---|
Low [High] | 2021-05-12 | 1.4620 CAD [0.6840 EUR] |
Average | 2021-04-15 — 2021-05-17 | 1.4863 CAD [0.6729 EUR] |
High [Low] | 2021-04-20 | 1.5133 CAD [0.6608 EUR] |
Date | EUR → CAD | CAD → EUR |
---|---|---|
2021-04-15 | 1.4998 | 0.6668 |
2021-04-16 | 1.4979 | 0.6676 |
2021-04-19 | 1.5063 | 0.6639 |
2021-04-20 | 1.5133 | 0.6608 |
2021-04-21 | 1.5056 | 0.6642 |
2021-04-22 | 1.5023 | 0.6656 |
2021-04-23 | 1.5080 | 0.6631 |
2021-04-26 | 1.4997 | 0.6668 |
2021-04-27 | 1.4985 | 0.6673 |
2021-04-28 | 1.4941 | 0.6693 |
2021-04-29 | 1.4897 | 0.6713 |
2021-04-30 | 1.4798 | 0.6758 |
2021-05-03 | 1.4808 | 0.6753 |
2021-05-04 | 1.4803 | 0.6755 |
2021-05-05 | 1.4726 | 0.6791 |
2021-05-06 | 1.4708 | 0.6799 |
2021-05-07 | 1.4761 | 0.6775 |
2021-05-10 | 1.4707 | 0.6799 |
2021-05-11 | 1.4710 | 0.6798 |
2021-05-12 | 1.4620 | 0.6840 |
2021-05-13 | 1.4677 | 0.6813 |
2021-05-14 | 1.4697 | 0.6804 |
2021-05-17 | 1.4680 | 0.6812 |
Hong Kong dollar (HKD)
Hong Kong dollar (HKD) | ||
---|---|---|
Low [High] | 2021-05-17 | 0.1555 CAD [6.4289 HKD] |
Average | 2021-04-15 — 2021-05-17 | 0.1586 CAD [6.3070 HKD] |
High [Low] | 2021-04-20 | 0.1620 CAD [6.1739 HKD] |
Date | HKD → CAD | CAD → HKD |
---|---|---|
2021-04-15 | 0.1613 | 6.1993 |
2021-04-16 | 0.1609 | 6.2153 |
2021-04-19 | 0.1612 | 6.2034 |
2021-04-20 | 0.1620 | 6.1739 |
2021-04-21 | 0.1613 | 6.1994 |
2021-04-22 | 0.1611 | 6.2080 |
2021-04-23 | 0.1609 | 6.2139 |
2021-04-26 | 0.1600 | 6.2520 |
2021-04-27 | 0.1598 | 6.2575 |
2021-04-28 | 0.1592 | 6.2822 |
2021-04-29 | 0.1583 | 6.3155 |
2021-04-30 | 0.1582 | 6.3222 |
2021-05-03 | 0.1581 | 6.3255 |
2021-05-04 | 0.1585 | 6.3074 |
2021-05-05 | 0.1580 | 6.3310 |
2021-05-06 | 0.1571 | 6.3672 |
2021-05-07 | 0.1565 | 6.3892 |
2021-05-10 | 0.1557 | 6.4206 |
2021-05-11 | 0.1557 | 6.4220 |
2021-05-12 | 0.1558 | 6.4204 |
2021-05-13 | 0.1564 | 6.3934 |
2021-05-14 | 0.1559 | 6.4138 |
2021-05-17 | 0.1555 | 6.4289 |
Indian rupee (INR)
Indian rupee (INR) | ||
---|---|---|
Low [High] | 2021-05-12 | 0.01646 CAD [60.7533 INR] |
Average | 2021-04-15 — 2021-05-17 | 0.01660 CAD [60.2315 INR] |
High [Low] | 2021-04-16 | 0.01679 CAD [59.5593 INR] |
Date | INR → CAD | CAD → INR |
---|---|---|
2021-04-15 | 0.01674 | 59.7372 |
2021-04-16 | 0.01679 | 59.5593 |
2021-04-19 | 0.01672 | 59.8086 |
2021-04-20 | 0.01668 | 59.9520 |
2021-04-21 | 0.01660 | 60.2410 |
2021-04-22 | 0.01665 | 60.0601 |
2021-04-23 | 0.01666 | 60.0240 |
2021-04-26 | 0.01660 | 60.2410 |
2021-04-27 | 0.01663 | 60.1323 |
2021-04-28 | 0.01659 | 60.2773 |
2021-04-29 | 0.01659 | 60.2773 |
2021-04-30 | 0.01660 | 60.2410 |
2021-05-03 | 0.01662 | 60.1685 |
2021-05-04 | 0.01668 | 59.9520 |
2021-05-05 | 0.01662 | 60.1685 |
2021-05-06 | 0.01656 | 60.3865 |
2021-05-07 | 0.01658 | 60.3136 |
2021-05-10 | 0.01648 | 60.6796 |
2021-05-11 | 0.01648 | 60.6796 |
2021-05-12 | 0.01646 | 60.7533 |
2021-05-13 | 0.01653 | 60.4961 |
2021-05-14 | 0.01653 | 60.4961 |
2021-05-17 | 0.01648 | 60.6796 |
Indonesian rupiah (IDR)
Indonesian rupiah (IDR) | ||
---|---|---|
Low [High] | 2021-05-17 | 0.000085 CAD [11,764.7059 IDR] |
Average | 2021-04-15 — 2021-05-17 | 0.000085 CAD [11,699.4171 IDR] |
High [Low] | 2021-04-20 | 0.000087 CAD [11,494.2529 IDR] |
Date | IDR → CAD | CAD → IDR |
---|---|---|
2021-04-15 | 0.000086 | 11,627.9070 |
2021-04-16 | 0.000086 | 11,627.9070 |
2021-04-19 | 0.000086 | 11,627.9070 |
2021-04-20 | 0.000087 | 11,494.2529 |
2021-04-21 | 0.000086 | 11,627.9070 |
2021-04-22 | 0.000086 | 11,627.9070 |
2021-04-23 | 0.000086 | 11,627.9070 |
2021-04-26 | 0.000086 | 11,627.9070 |
2021-04-27 | 0.000086 | 11,627.9070 |
2021-04-28 | 0.000085 | 11,764.7059 |
2021-04-29 | 0.000085 | 11,764.7059 |
2021-04-30 | 0.000085 | 11,764.7059 |
2021-05-03 | 0.000085 | 11,764.7059 |
2021-05-04 | 0.000085 | 11,764.7059 |
2021-05-05 | 0.000085 | 11,764.7059 |
2021-05-06 | 0.000085 | 11,764.7059 |
2021-05-07 | 0.000085 | 11,764.7059 |
2021-05-10 | 0.000085 | 11,764.7059 |
2021-05-11 | 0.000085 | 11,764.7059 |
2021-05-12 | 0.000085 | 11,764.7059 |
2021-05-13 | 0.000086 | 11,627.9070 |
2021-05-14 | 0.000085 | 11,764.7059 |
2021-05-17 | 0.000085 | 11,764.7059 |
Japanese yen (JPY)
Japanese yen (JPY) | ||
---|---|---|
Low [High] | 2021-05-12 | 0.01106 CAD [90.4159 JPY] |
Average | 2021-04-15 — 2021-05-17 | 0.01132 CAD [88.3507 JPY] |
High [Low] | 2021-04-20 | 0.01162 CAD [86.0585 JPY] |
Date | JPY → CAD | CAD → JPY |
---|---|---|
2021-04-15 | 0.01153 | 86.7303 |
2021-04-16 | 0.01149 | 87.0322 |
2021-04-19 | 0.01158 | 86.3558 |
2021-04-20 | 0.01162 | 86.0585 |
2021-04-21 | 0.01158 | 86.3558 |
2021-04-22 | 0.01156 | 86.5052 |
2021-04-23 | 0.01158 | 86.3558 |
2021-04-26 | 0.01148 | 87.1080 |
2021-04-27 | 0.01143 | 87.4891 |
2021-04-28 | 0.01135 | 88.1057 |
2021-04-29 | 0.01128 | 88.6525 |
2021-04-30 | 0.01125 | 88.8889 |
2021-05-03 | 0.01125 | 88.8889 |
2021-05-04 | 0.01127 | 88.7311 |
2021-05-05 | 0.01123 | 89.0472 |
2021-05-06 | 0.01118 | 89.4454 |
2021-05-07 | 0.01119 | 89.3655 |
2021-05-10 | 0.01112 | 89.9281 |
2021-05-11 | 0.01114 | 89.7666 |
2021-05-12 | 0.01106 | 90.4159 |
2021-05-13 | 0.01109 | 90.1713 |
2021-05-14 | 0.01107 | 90.3342 |
2021-05-17 | 0.01107 | 90.3342 |
Malaysian ringgit (MYR)
No data for this time period: 2021-04-15 — 2021-05-17
Mexican peso (MXN)
Mexican peso (MXN) | ||
---|---|---|
Low [High] | 2021-05-12 | 0.06024 CAD [16.6003 MXN] |
Average | 2021-04-15 — 2021-05-17 | 0.06162 CAD [16.2330 MXN] |
High [Low] | 2021-04-20 | 0.06316 CAD [15.8328 MXN] |
Date | MXN → CAD | CAD → MXN |
---|---|---|
2021-04-15 | 0.06281 | 15.9210 |
2021-04-16 | 0.06275 | 15.9363 |
2021-04-19 | 0.06314 | 15.8378 |
2021-04-20 | 0.06316 | 15.8328 |
2021-04-21 | 0.06295 | 15.8856 |
2021-04-22 | 0.06279 | 15.9261 |
2021-04-23 | 0.06292 | 15.8932 |
2021-04-26 | 0.06252 | 15.9949 |
2021-04-27 | 0.06203 | 16.1212 |
2021-04-28 | 0.06191 | 16.1525 |
2021-04-29 | 0.06127 | 16.3212 |
2021-04-30 | 0.06091 | 16.4177 |
2021-05-03 | 0.06075 | 16.4609 |
2021-05-04 | 0.06085 | 16.4339 |
2021-05-05 | 0.06065 | 16.4880 |
2021-05-06 | 0.06047 | 16.5371 |
2021-05-07 | 0.06096 | 16.4042 |
2021-05-10 | 0.06079 | 16.4501 |
2021-05-11 | 0.06077 | 16.4555 |
2021-05-12 | 0.06024 | 16.6003 |
2021-05-13 | 0.06062 | 16.4962 |
2021-05-14 | 0.06103 | 16.3854 |
2021-05-17 | 0.06095 | 16.4069 |
New Zealand dollar (NZD)
New Zealand dollar (NZD) | ||
---|---|---|
Low [High] | 2021-05-12 | 0.8685 CAD [1.1514 NZD] |
Average | 2021-04-15 — 2021-05-17 | 0.8873 CAD [1.1271 NZD] |
High [Low] | 2021-04-20 | 0.9036 CAD [1.1067 NZD] |
Date | NZD → CAD | CAD → NZD |
---|---|---|
2021-04-15 | 0.8982 | 1.1133 |
2021-04-16 | 0.8934 | 1.1193 |
2021-04-19 | 0.8988 | 1.1126 |
2021-04-20 | 0.9036 | 1.1067 |
2021-04-21 | 0.9018 | 1.1089 |
2021-04-22 | 0.8958 | 1.1163 |
2021-04-23 | 0.8975 | 1.1142 |
2021-04-26 | 0.8975 | 1.1142 |
2021-04-27 | 0.8946 | 1.1178 |
2021-04-28 | 0.8946 | 1.1178 |
2021-04-29 | 0.8900 | 1.1236 |
2021-04-30 | 0.8823 | 1.1334 |
2021-05-03 | 0.8837 | 1.1316 |
2021-05-04 | 0.8790 | 1.1377 |
2021-05-05 | 0.8841 | 1.1311 |
2021-05-06 | 0.8806 | 1.1356 |
2021-05-07 | 0.8837 | 1.1316 |
2021-05-10 | 0.8816 | 1.1343 |
2021-05-11 | 0.8793 | 1.1373 |
2021-05-12 | 0.8685 | 1.1514 |
2021-05-13 | 0.8724 | 1.1463 |
2021-05-14 | 0.8769 | 1.1404 |
2021-05-17 | 0.8707 | 1.1485 |
Norwegian krone (NOK)
Norwegian krone (NOK) | ||
---|---|---|
Low [High] | 2021-05-13 | 0.1452 CAD [6.8871 NOK] |
Average | 2021-04-15 — 2021-05-17 | 0.1483 CAD [6.7424 NOK] |
High [Low] | 2021-04-20 | 0.1508 CAD [6.6313 NOK] |
Date | NOK → CAD | CAD → NOK |
---|---|---|
2021-04-15 | 0.1494 | 6.6934 |
2021-04-16 | 0.1495 | 6.6890 |
2021-04-19 | 0.1508 | 6.6313 |
2021-04-20 | 0.1508 | 6.6313 |
2021-04-21 | 0.1499 | 6.6711 |
2021-04-22 | 0.1495 | 6.6890 |
2021-04-23 | 0.1503 | 6.6534 |
2021-04-26 | 0.1497 | 6.6800 |
2021-04-27 | 0.1497 | 6.6800 |
2021-04-28 | 0.1502 | 6.6578 |
2021-04-29 | 0.1499 | 6.6711 |
2021-04-30 | 0.1482 | 6.7476 |
2021-05-03 | 0.1481 | 6.7522 |
2021-05-04 | 0.1477 | 6.7705 |
2021-05-05 | 0.1469 | 6.8074 |
2021-05-06 | 0.1466 | 6.8213 |
2021-05-07 | 0.1476 | 6.7751 |
2021-05-10 | 0.1468 | 6.8120 |
2021-05-11 | 0.1465 | 6.8259 |
2021-05-12 | 0.1454 | 6.8776 |
2021-05-13 | 0.1452 | 6.8871 |
2021-05-14 | 0.1469 | 6.8074 |
2021-05-17 | 0.1461 | 6.8446 |
Peruvian new sol (PEN)
Peruvian new sol (PEN) | ||
---|---|---|
Low [High] | 2021-05-07 | 0.3191 CAD [3.1338 PEN] |
Average | 2021-04-15 — 2021-05-17 | 0.3288 CAD [3.0435 PEN] |
High [Low] | 2021-04-15 | 0.3457 CAD [2.8927 PEN] |
Date | PEN → CAD | CAD → PEN |
---|---|---|
2021-04-15 | 0.3457 | 2.8927 |
2021-04-16 | 0.3444 | 2.9036 |
2021-04-19 | 0.3422 | 2.9223 |
2021-04-20 | 0.3414 | 2.9291 |
2021-04-21 | 0.3382 | 2.9568 |
2021-04-22 | 0.3332 | 3.0012 |
2021-04-23 | 0.3310 | 3.0211 |
2021-04-26 | 0.3252 | 3.0750 |
2021-04-27 | 0.3231 | 3.0950 |
2021-04-28 | 0.3251 | 3.0760 |
2021-04-29 | 0.3250 | 3.0769 |
2021-04-30 | 0.3245 | 3.0817 |
2021-05-03 | 0.3226 | 3.0998 |
2021-05-04 | 0.3217 | 3.1085 |
2021-05-05 | 0.3207 | 3.1182 |
2021-05-06 | 0.3194 | 3.1309 |
2021-05-07 | 0.3191 | 3.1338 |
2021-05-10 | 0.3209 | 3.1162 |
2021-05-11 | 0.3264 | 3.0637 |
2021-05-12 | 0.3252 | 3.0750 |
2021-05-13 | 0.3301 | 3.0294 |
2021-05-14 | 0.3299 | 3.0312 |
2021-05-17 | 0.3265 | 3.0628 |
Russian ruble (RUB)
Russian ruble (RUB) | ||
---|---|---|
Low [High] | 2021-05-12 | 0.01623 CAD [61.6143 RUB] |
Average | 2021-04-15 — 2021-05-17 | 0.01643 CAD [60.8733 RUB] |
High [Low] | 2021-04-23 | 0.01668 CAD [59.9520 RUB] |
Date | RUB → CAD | CAD → RUB |
---|---|---|
2021-04-15 | 0.01640 | 60.9756 |
2021-04-16 | 0.01650 | 60.6061 |
2021-04-19 | 0.01640 | 60.9756 |
2021-04-20 | 0.01636 | 61.1247 |
2021-04-21 | 0.01634 | 61.1995 |
2021-04-22 | 0.01653 | 60.4961 |
2021-04-23 | 0.01668 | 59.9520 |
2021-04-26 | 0.01658 | 60.3136 |
2021-04-27 | 0.01660 | 60.2410 |
2021-04-28 | 0.01655 | 60.4230 |
2021-04-29 | 0.01650 | 60.6061 |
2021-04-30 | 0.01635 | 61.1621 |
2021-05-03 | 0.01639 | 61.0128 |
2021-05-04 | 0.01642 | 60.9013 |
2021-05-05 | 0.01640 | 60.9756 |
2021-05-06 | 0.01640 | 60.9756 |
2021-05-07 | 0.01649 | 60.6428 |
2021-05-10 | 0.01631 | 61.3121 |
2021-05-11 | 0.01630 | 61.3497 |
2021-05-12 | 0.01623 | 61.6143 |
2021-05-13 | 0.01640 | 60.9756 |
2021-05-14 | 0.01640 | 60.9756 |
2021-05-17 | 0.01632 | 61.2745 |
Saudi riyal (SAR)
Saudi riyal (SAR) | ||
---|---|---|
Low [High] | 2021-05-17 | 0.3221 CAD [3.1046 SAR] |
Average | 2021-04-15 — 2021-05-17 | 0.3284 CAD [3.0460 SAR] |
High [Low] | 2021-04-20 | 0.3352 CAD [2.9833 SAR] |
Date | SAR → CAD | CAD → SAR |
---|---|---|
2021-04-15 | 0.3341 | 2.9931 |
2021-04-16 | 0.3333 | 3.0003 |
2021-04-19 | 0.3338 | 2.9958 |
2021-04-20 | 0.3352 | 2.9833 |
2021-04-21 | 0.3339 | 2.9949 |
2021-04-22 | 0.3333 | 3.0003 |
2021-04-23 | 0.3330 | 3.0030 |
2021-04-26 | 0.3310 | 3.0211 |
2021-04-27 | 0.3308 | 3.0230 |
2021-04-28 | 0.3295 | 3.0349 |
2021-04-29 | 0.3278 | 3.0506 |
2021-04-30 | 0.3276 | 3.0525 |
2021-05-03 | 0.3274 | 3.0544 |
2021-05-04 | 0.3284 | 3.0451 |
2021-05-05 | 0.3272 | 3.0562 |
2021-05-06 | 0.3253 | 3.0741 |
2021-05-07 | 0.3241 | 3.0855 |
2021-05-10 | 0.3225 | 3.1008 |
2021-05-11 | 0.3225 | 3.1008 |
2021-05-12 | 0.3225 | 3.1008 |
2021-05-13 | 0.3240 | 3.0864 |
2021-05-14 | 0.3229 | 3.0969 |
2021-05-17 | 0.3221 | 3.1046 |
Singapore dollar (SGD)
Singapore dollar (SGD) | ||
---|---|---|
Low [High] | 2021-05-17 | 0.9046 CAD [1.1055 SGD] |
Average | 2021-04-15 — 2021-05-17 | 0.9258 CAD [1.0804 SGD] |
High [Low] | 2021-04-20 | 0.9460 CAD [1.0571 SGD] |
Date | SGD → CAD | CAD → SGD |
---|---|---|
2021-04-15 | 0.9388 | 1.0652 |
2021-04-16 | 0.9373 | 1.0669 |
2021-04-19 | 0.9409 | 1.0628 |
2021-04-20 | 0.9460 | 1.0571 |
2021-04-21 | 0.9421 | 1.0615 |
2021-04-22 | 0.9404 | 1.0634 |
2021-04-23 | 0.9410 | 1.0627 |
2021-04-26 | 0.9362 | 1.0681 |
2021-04-27 | 0.9354 | 1.0691 |
2021-04-28 | 0.9320 | 1.0730 |
2021-04-29 | 0.9269 | 1.0789 |
2021-04-30 | 0.9240 | 1.0823 |
2021-05-03 | 0.9233 | 1.0831 |
2021-05-04 | 0.9213 | 1.0854 |
2021-05-05 | 0.9187 | 1.0885 |
2021-05-06 | 0.9144 | 1.0936 |
2021-05-07 | 0.9168 | 1.0908 |
2021-05-10 | 0.9131 | 1.0952 |
2021-05-11 | 0.9125 | 1.0959 |
2021-05-12 | 0.9079 | 1.1014 |
2021-05-13 | 0.9111 | 1.0976 |
2021-05-14 | 0.9088 | 1.1004 |
2021-05-17 | 0.9046 | 1.1055 |
South African rand (ZAR)
South African rand (ZAR) | ||
---|---|---|
Low [High] | 2021-04-30 | 0.08493 CAD [11.7744 ZAR] |
Average | 2021-04-15 — 2021-05-17 | 0.08646 CAD [11.5681 ZAR] |
High [Low] | 2021-04-15 | 0.08831 CAD [11.3237 ZAR] |
Date | ZAR → CAD | CAD → ZAR |
---|---|---|
2021-04-15 | 0.08831 | 11.3237 |
2021-04-16 | 0.08739 | 11.4430 |
2021-04-19 | 0.08790 | 11.3766 |
2021-04-20 | 0.08792 | 11.3740 |
2021-04-21 | 0.08785 | 11.3830 |
2021-04-22 | 0.08738 | 11.4443 |
2021-04-23 | 0.08750 | 11.4286 |
2021-04-26 | 0.08700 | 11.4943 |
2021-04-27 | 0.08635 | 11.5808 |
2021-04-28 | 0.08653 | 11.5567 |
2021-04-29 | 0.08592 | 11.6387 |
2021-04-30 | 0.08493 | 11.7744 |
2021-05-03 | 0.08521 | 11.7357 |
2021-05-04 | 0.08504 | 11.7592 |
2021-05-05 | 0.08532 | 11.7206 |
2021-05-06 | 0.08572 | 11.6659 |
2021-05-07 | 0.08623 | 11.5969 |
2021-05-10 | 0.08619 | 11.6023 |
2021-05-11 | 0.08641 | 11.5727 |
2021-05-12 | 0.08603 | 11.6239 |
2021-05-13 | 0.08603 | 11.6239 |
2021-05-14 | 0.08578 | 11.6577 |
2021-05-17 | 0.08555 | 11.6891 |
South Korean won (KRW)
South Korean won (KRW) | ||
---|---|---|
Low [High] | 2021-05-17 | 0.001063 CAD [940.7338 KRW] |
Average | 2021-04-15 — 2021-05-17 | 0.001100 CAD [909.0444 KRW] |
High [Low] | 2021-04-20 | 0.001126 CAD [888.0995 KRW] |
Date | KRW → CAD | CAD → KRW |
---|---|---|
2021-04-15 | 0.001123 | 890.4720 |
2021-04-16 | 0.001121 | 892.0607 |
2021-04-19 | 0.001123 | 890.4720 |
2021-04-20 | 0.001126 | 888.0995 |
2021-04-21 | 0.001120 | 892.8571 |
2021-04-22 | 0.001117 | 895.2551 |
2021-04-23 | 0.001119 | 893.6550 |
2021-04-26 | 0.001117 | 895.2551 |
2021-04-27 | 0.001115 | 896.8610 |
2021-04-28 | 0.001111 | 900.0900 |
2021-04-29 | 0.001109 | 901.7133 |
2021-04-30 | 0.001101 | 908.2652 |
2021-05-03 | 0.001095 | 913.2420 |
2021-05-04 | 0.001094 | 914.0768 |
2021-05-05 | 0.001090 | 917.4312 |
2021-05-06 | 0.001088 | 919.1176 |
2021-05-07 | 0.001091 | 916.5903 |
2021-05-10 | 0.001086 | 920.8103 |
2021-05-11 | 0.001080 | 925.9259 |
2021-05-12 | 0.001071 | 933.7068 |
2021-05-13 | 0.001075 | 930.2326 |
2021-05-14 | 0.001074 | 931.0987 |
2021-05-17 | 0.001063 | 940.7338 |
Swedish krona (SEK)
Swedish krona (SEK) | ||
---|---|---|
Low [High] | 2021-05-12 | 0.1440 CAD [6.9444 SEK] |
Average | 2021-04-15 — 2021-05-17 | 0.1466 CAD [6.8228 SEK] |
High [Low] | 2021-04-20 | 0.1492 CAD [6.7024 SEK] |
Date | SEK → CAD | CAD → SEK |
---|---|---|
2021-04-15 | 0.1482 | 6.7476 |
2021-04-16 | 0.1482 | 6.7476 |
2021-04-19 | 0.1490 | 6.7114 |
2021-04-20 | 0.1492 | 6.7024 |
2021-04-21 | 0.1486 | 6.7295 |
2021-04-22 | 0.1483 | 6.7431 |
2021-04-23 | 0.1487 | 6.7249 |
2021-04-26 | 0.1481 | 6.7522 |
2021-04-27 | 0.1479 | 6.7613 |
2021-04-28 | 0.1477 | 6.7705 |
2021-04-29 | 0.1469 | 6.8074 |
2021-04-30 | 0.1455 | 6.8729 |
2021-05-03 | 0.1457 | 6.8634 |
2021-05-04 | 0.1453 | 6.8823 |
2021-05-05 | 0.1445 | 6.9204 |
2021-05-06 | 0.1445 | 6.9204 |
2021-05-07 | 0.1459 | 6.8540 |
2021-05-10 | 0.1453 | 6.8823 |
2021-05-11 | 0.1455 | 6.8729 |
2021-05-12 | 0.1440 | 6.9444 |
2021-05-13 | 0.1445 | 6.9204 |
2021-05-14 | 0.1451 | 6.8918 |
2021-05-17 | 0.1449 | 6.9013 |
Swiss franc (CHF)
Swiss franc (CHF) | ||
---|---|---|
Low [High] | 2021-05-12 | 1.3327 CAD [0.7504 CHF] |
Average | 2021-04-15 — 2021-05-17 | 1.3515 CAD [0.7399 CHF] |
High [Low] | 2021-04-20 | 1.3731 CAD [0.7283 CHF] |
Date | CHF → CAD | CAD → CHF |
---|---|---|
2021-04-15 | 1.3586 | 0.7361 |
2021-04-16 | 1.3595 | 0.7356 |
2021-04-19 | 1.3683 | 0.7308 |
2021-04-20 | 1.3731 | 0.7283 |
2021-04-21 | 1.3648 | 0.7327 |
2021-04-22 | 1.3620 | 0.7342 |
2021-04-23 | 1.3653 | 0.7324 |
2021-04-26 | 1.3568 | 0.7370 |
2021-04-27 | 1.3575 | 0.7366 |
2021-04-28 | 1.3535 | 0.7388 |
2021-04-29 | 1.3515 | 0.7399 |
2021-04-30 | 1.3468 | 0.7425 |
2021-05-03 | 1.3467 | 0.7426 |
2021-05-04 | 1.3487 | 0.7415 |
2021-05-05 | 1.3437 | 0.7442 |
2021-05-06 | 1.3426 | 0.7448 |
2021-05-07 | 1.3468 | 0.7425 |
2021-05-10 | 1.3442 | 0.7439 |
2021-05-11 | 1.3401 | 0.7462 |
2021-05-12 | 1.3327 | 0.7504 |
2021-05-13 | 1.3404 | 0.7460 |
2021-05-14 | 1.3416 | 0.7454 |
2021-05-17 | 1.3397 | 0.7464 |
Taiwanese dollar (TWD)
Taiwanese dollar (TWD) | ||
---|---|---|
Low [High] | 2021-05-17 | 0.04298 CAD [23.2666 TWD] |
Average | 2021-04-15 — 2021-05-17 | 0.04398 CAD [22.7408 TWD] |
High [Low] | 2021-04-20 | 0.04472 CAD [22.3614 TWD] |
Date | TWD → CAD | CAD → TWD |
---|---|---|
2021-04-15 | 0.04423 | 22.6091 |
2021-04-16 | 0.04412 | 22.6655 |
2021-04-19 | 0.04448 | 22.4820 |
2021-04-20 | 0.04472 | 22.3614 |
2021-04-21 | 0.04457 | 22.4366 |
2021-04-22 | 0.04449 | 22.4770 |
2021-04-23 | 0.04451 | 22.4669 |
2021-04-26 | 0.04458 | 22.4316 |
2021-04-27 | 0.04446 | 22.4921 |
2021-04-28 | 0.04429 | 22.5785 |
2021-04-29 | 0.04411 | 22.6706 |
2021-04-30 | 0.04399 | 22.7324 |
2021-05-03 | 0.04395 | 22.7531 |
2021-05-04 | 0.04401 | 22.7221 |
2021-05-05 | 0.04387 | 22.7946 |
2021-05-06 | 0.04364 | 22.9148 |
2021-05-07 | 0.04371 | 22.8781 |
2021-05-10 | 0.04361 | 22.9305 |
2021-05-11 | 0.04329 | 23.1000 |
2021-05-12 | 0.04317 | 23.1642 |
2021-05-13 | 0.04345 | 23.0150 |
2021-05-14 | 0.04330 | 23.0947 |
2021-05-17 | 0.04298 | 23.2666 |
Thai baht (THB)
No data for this time period: 2021-04-15 — 2021-05-17
Turkish lira (TRY)
Turkish lira (TRY) | ||
---|---|---|
Low [High] | 2021-05-13 | 0.1429 CAD [6.9979 TRY] |
Average | 2021-04-15 — 2021-05-17 | 0.1490 CAD [6.7153 TRY] |
High [Low] | 2021-04-15 | 0.1556 CAD [6.4267 TRY] |
Date | TRY → CAD | CAD → TRY |
---|---|---|
2021-04-15 | 0.1556 | 6.4267 |
2021-04-16 | 0.1549 | 6.4558 |
2021-04-19 | 0.1548 | 6.4599 |
2021-04-20 | 0.1549 | 6.4558 |
2021-04-21 | 0.1529 | 6.5402 |
2021-04-22 | 0.1505 | 6.6445 |
2021-04-23 | 0.1492 | 6.7024 |
2021-04-26 | 0.1497 | 6.6800 |
2021-04-27 | 0.1510 | 6.6225 |
2021-04-28 | 0.1506 | 6.6401 |
2021-04-29 | 0.1494 | 6.6934 |
2021-04-30 | 0.1484 | 6.7385 |
2021-05-03 | 0.1484 | 6.7385 |
2021-05-04 | 0.1480 | 6.7568 |
2021-05-05 | 0.1473 | 6.7889 |
2021-05-06 | 0.1470 | 6.8027 |
2021-05-07 | 0.1474 | 6.7843 |
2021-05-10 | 0.1463 | 6.8353 |
2021-05-11 | 0.1458 | 6.8587 |
2021-05-12 | 0.1437 | 6.9589 |
2021-05-13 | 0.1429 | 6.9979 |
2021-05-14 | 0.1434 | 6.9735 |
2021-05-17 | 0.1450 | 6.8966 |
UK pound sterling (GBP)
UK pound sterling (GBP) | ||
---|---|---|
Low [High] | 2021-05-06 | 1.6945 CAD [0.5901 GBP] |
Average | 2021-04-15 — 2021-05-17 | 1.7177 CAD [0.5822 GBP] |
High [Low] | 2021-04-20 | 1.7535 CAD [0.5703 GBP] |
Date | GBP → CAD | CAD → GBP |
---|---|---|
2021-04-15 | 1.7274 | 0.5789 |
2021-04-16 | 1.7278 | 0.5788 |
2021-04-19 | 1.7494 | 0.5716 |
2021-04-20 | 1.7535 | 0.5703 |
2021-04-21 | 1.7438 | 0.5735 |
2021-04-22 | 1.7308 | 0.5778 |
2021-04-23 | 1.7316 | 0.5775 |
2021-04-26 | 1.7241 | 0.5800 |
2021-04-27 | 1.7249 | 0.5797 |
2021-04-28 | 1.7186 | 0.5819 |
2021-04-29 | 1.7145 | 0.5833 |
2021-04-30 | 1.7003 | 0.5881 |
2021-05-03 | 1.7075 | 0.5857 |
2021-05-04 | 1.7088 | 0.5852 |
2021-05-05 | 1.7066 | 0.5860 |
2021-05-06 | 1.6945 | 0.5901 |
2021-05-07 | 1.6985 | 0.5888 |
2021-05-10 | 1.7097 | 0.5849 |
2021-05-11 | 1.7114 | 0.5843 |
2021-05-12 | 1.7040 | 0.5869 |
2021-05-13 | 1.7058 | 0.5862 |
2021-05-14 | 1.7065 | 0.5860 |
2021-05-17 | 1.7062 | 0.5861 |
US dollar (USD)
US dollar (USD) | ||
---|---|---|
Low [High] | 2021-05-17 | 1.2081 CAD [0.8277 USD] |
Average | 2021-04-15 — 2021-05-17 | 1.2315 CAD [0.8122 USD] |
High [Low] | 2021-04-20 | 1.2572 CAD [0.7954 USD] |
Date | USD → CAD | CAD → USD |
---|---|---|
2021-04-15 | 1.2530 | 0.7981 |
2021-04-16 | 1.2503 | 0.7998 |
2021-04-19 | 1.2519 | 0.7988 |
2021-04-20 | 1.2572 | 0.7954 |
2021-04-21 | 1.2523 | 0.7985 |
2021-04-22 | 1.2500 | 0.8000 |
2021-04-23 | 1.2489 | 0.8007 |
2021-04-26 | 1.2412 | 0.8057 |
2021-04-27 | 1.2403 | 0.8063 |
2021-04-28 | 1.2357 | 0.8093 |
2021-04-29 | 1.2292 | 0.8135 |
2021-04-30 | 1.2285 | 0.8140 |
2021-05-03 | 1.2279 | 0.8144 |
2021-05-04 | 1.2315 | 0.8120 |
2021-05-05 | 1.2272 | 0.8149 |
2021-05-06 | 1.2200 | 0.8197 |
2021-05-07 | 1.2156 | 0.8226 |
2021-05-10 | 1.2095 | 0.8268 |
2021-05-11 | 1.2096 | 0.8267 |
2021-05-12 | 1.2096 | 0.8267 |
2021-05-13 | 1.2150 | 0.8230 |
2021-05-14 | 1.2109 | 0.8258 |
2021-05-17 | 1.2081 | 0.8277 |
Vietnamese dong (VND)
No data for this time period: 2021-04-15 — 2021-05-17
Notes
- The daily average exchange rates are published once each business day by 16:30 ET.
- If you select a date that falls on a weekend, the search will display rates for the closest business day(s) to that date. Leading and trailing date ranges where the exchange rate for a currency does not exist are omitted.
On this page
Currency Converter
Convert from Canadian dollars based on daily exchange rates.