Change theme
Change theme

Daily exchange rates: Lookup tool

Search and download exchange rate data.

All Bank of Canada exchange rates are indicative rates only, obtained from averages of aggregated price quotes from financial institutions. For details, please read our full Terms and Conditions.

Data Available as: CSV, JSON and XML

New Lookup

View data for the past:

Australian dollar (AUD)

Australian dollar (AUD)
Low [High] 2021-06-03 0.9278 CAD [1.0778 AUD]
Average 2021-03-12 — 2021-06-14 0.9520 CAD [1.0507 AUD]
High [Low] 2021-04-20 0.9738 CAD [1.0269 AUD]

Date AUD → CAD CAD → AUD
2021-03-12 0.9688 1.0322
Some data points were not included in this table. The data is available as: CSV, JSON and XML.
2021-06-14 0.9367 1.0676

Brazilian real (BRL)

Brazilian real (BRL)
Low [High] 2021-03-29 0.2181 CAD [4.5851 BRL]
Average 2021-03-12 — 2021-06-14 0.2278 CAD [4.3917 BRL]
High [Low] 2021-06-08 0.2400 CAD [4.1667 BRL]

Date BRL → CAD CAD → BRL
2021-03-12 0.2246 4.4524
Some data points were not included in this table. The data is available as: CSV, JSON and XML.
2021-06-14 0.2393 4.1789

Chinese renminbi (CNY)

Chinese renminbi (CNY)
Low [High] 2021-05-21 0.1875 CAD [5.3333 CNY]
Average 2021-03-12 — 2021-06-14 0.1904 CAD [5.2515 CNY]
High [Low] 2021-04-20 0.1934 CAD [5.1706 CNY]

Date CNY → CAD CAD → CNY
2021-03-12 0.1920 5.2083
Some data points were not included in this table. The data is available as: CSV, JSON and XML.
2021-06-14 0.1898 5.2687

European euro (EUR)

European euro (EUR)
Low [High] 2021-05-12 1.4620 CAD [0.6840 EUR]
Average 2021-03-12 — 2021-06-14 1.4830 CAD [0.6743 EUR]
High [Low] 2021-04-20 1.5133 CAD [0.6608 EUR]

Date EUR → CAD CAD → EUR
2021-03-12 1.4919 0.6703
Some data points were not included in this table. The data is available as: CSV, JSON and XML.
2021-06-14 1.4718 0.6794

Hong Kong dollar (HKD)

Hong Kong dollar (HKD)
Low [High] 2021-06-01 0.1552 CAD [6.4442 HKD]
Average 2021-03-12 — 2021-06-14 0.1587 CAD [6.3012 HKD]
High [Low] 2021-03-30 0.1625 CAD [6.1555 HKD]

Date HKD → CAD CAD → HKD
2021-03-12 0.1609 6.2153
Some data points were not included in this table. The data is available as: CSV, JSON and XML.
2021-06-14 0.1564 6.3927

Indian rupee (INR)

Indian rupee (INR)
Low [High] 2021-05-12 0.01646 CAD [60.7533 INR]
Average 2021-03-12 — 2021-06-14 0.01677 CAD [59.6354 INR]
High [Low] 2021-03-25 0.01735 CAD [57.6369 INR]

Date INR → CAD CAD → INR
2021-03-12 0.01718 58.2072
Some data points were not included in this table. The data is available as: CSV, JSON and XML.
2021-06-14 0.01659 60.2773

Indonesian rupiah (IDR)

Indonesian rupiah (IDR)
Low [High] 2021-06-02 0.000084 CAD [11,904.7619 IDR]
Average 2021-03-12 — 2021-06-14 0.000086 CAD [11,677.3893 IDR]
High [Low] 2021-04-20 0.000087 CAD [11,494.2529 IDR]

Date IDR → CAD CAD → IDR
2021-03-12 0.000087 11,494.2529
Some data points were not included in this table. The data is available as: CSV, JSON and XML.
2021-06-14 0.000085 11,764.7059

Japanese yen (JPY)

Japanese yen (JPY)
Low [High] 2021-06-03 0.01098 CAD [91.0747 JPY]
Average 2021-03-12 — 2021-06-14 0.01129 CAD [88.6003 JPY]
High [Low] 2021-04-20 0.01162 CAD [86.0585 JPY]

Date JPY → CAD CAD → JPY
2021-03-12 0.01146 87.2600
Some data points were not included in this table. The data is available as: CSV, JSON and XML.
2021-06-14 0.01104 90.5797

Malaysian ringgit (MYR)

No data for this time period: 2021-03-12 — 2021-06-14

Mexican peso (MXN)

Mexican peso (MXN)
Low [High] 2021-03-12 0.06019 CAD [16.6141 MXN]
Average 2021-03-12 — 2021-06-14 0.06128 CAD [16.3209 MXN]
High [Low] 2021-04-20 0.06316 CAD [15.8328 MXN]

Date MXN → CAD CAD → MXN
2021-03-12 0.06019 16.6141
Some data points were not included in this table. The data is available as: CSV, JSON and XML.
2021-06-14 0.06095 16.4069

New Zealand dollar (NZD)

New Zealand dollar (NZD)
Low [High] 2021-06-03 0.8656 CAD [1.1553 NZD]
Average 2021-03-12 — 2021-06-14 0.8827 CAD [1.1331 NZD]
High [Low] 2021-04-20 0.9036 CAD [1.1067 NZD]

Date NZD → CAD CAD → NZD
2021-03-12 0.8964 1.1156
Some data points were not included in this table. The data is available as: CSV, JSON and XML.
2021-06-14 0.8673 1.1530

Norwegian krone (NOK)

Norwegian krone (NOK)
Low [High] 2021-05-21 0.1440 CAD [6.9444 NOK]
Average 2021-03-12 — 2021-06-14 0.1471 CAD [6.7974 NOK]
High [Low] 2021-04-20 0.1508 CAD [6.6313 NOK]

Date NOK → CAD CAD → NOK
2021-03-12 0.1480 6.7568
Some data points were not included in this table. The data is available as: CSV, JSON and XML.
2021-06-14 0.1459 6.8540

Peruvian new sol (PEN)

Peruvian new sol (PEN)
Low [High] 2021-06-08 0.3077 CAD [3.2499 PEN]
Average 2021-03-12 — 2021-06-14 0.3286 CAD [3.0470 PEN]
High [Low] 2021-04-08 0.3495 CAD [2.8612 PEN]

Date PEN → CAD CAD → PEN
2021-03-12 0.3372 2.9656
Some data points were not included in this table. The data is available as: CSV, JSON and XML.
2021-06-14 0.3117 3.2082

Russian ruble (RUB)

Russian ruble (RUB)
Low [High] 2021-04-12 0.01621 CAD [61.6903 RUB]
Average 2021-03-12 — 2021-06-14 0.01652 CAD [60.5394 RUB]
High [Low] 2021-03-16 0.01712 CAD [58.4112 RUB]

Date RUB → CAD CAD → RUB
2021-03-12 0.01703 58.7199
Some data points were not included in this table. The data is available as: CSV, JSON and XML.
2021-06-14 0.01680 59.5238

Saudi riyal (SAR)

Saudi riyal (SAR)
Low [High] 2021-06-01 0.3210 CAD [3.1153 SAR]
Average 2021-03-12 — 2021-06-14 0.3287 CAD [3.0429 SAR]
High [Low] 2021-03-30 0.3368 CAD [2.9691 SAR]

Date SAR → CAD CAD → SAR
2021-03-12 0.3331 3.0021
Some data points were not included in this table. The data is available as: CSV, JSON and XML.
2021-06-14 0.3238 3.0883

Singapore dollar (SGD)

Singapore dollar (SGD)
Low [High] 2021-05-17 0.9046 CAD [1.1055 SGD]
Average 2021-03-12 — 2021-06-14 0.9245 CAD [1.0819 SGD]
High [Low] 2021-04-20 0.9460 CAD [1.0571 SGD]

Date SGD → CAD CAD → SGD
2021-03-12 0.9291 1.0763
Some data points were not included in this table. The data is available as: CSV, JSON and XML.
2021-06-14 0.9152 1.0927

South African rand (ZAR)

South African rand (ZAR)
Low [High] 2021-03-12 0.08355 CAD [11.9689 ZAR]
Average 2021-03-12 — 2021-06-14 0.08641 CAD [11.5767 ZAR]
High [Low] 2021-06-04 0.08966 CAD [11.1532 ZAR]

Date ZAR → CAD CAD → ZAR
2021-03-12 0.08355 11.9689
Some data points were not included in this table. The data is available as: CSV, JSON and XML.
2021-06-14 0.08822 11.3353

South Korean won (KRW)

South Korean won (KRW)
Low [High] 2021-05-17 0.001063 CAD [940.7338 KRW]
Average 2021-03-12 — 2021-06-14 0.001099 CAD [909.9944 KRW]
High [Low] 2021-04-07 0.001129 CAD [885.7396 KRW]

Date KRW → CAD CAD → KRW
2021-03-12 0.001100 909.0909
Some data points were not included in this table. The data is available as: CSV, JSON and XML.
2021-06-14 0.001086 920.8103

Swedish krona (SEK)

Swedish krona (SEK)
Low [High] 2021-04-05 0.1438 CAD [6.9541 SEK]
Average 2021-03-12 — 2021-06-14 0.1461 CAD [6.8430 SEK]
High [Low] 2021-04-20 0.1492 CAD [6.7024 SEK]

Date SEK → CAD CAD → SEK
2021-03-12 0.1471 6.7981
Some data points were not included in this table. The data is available as: CSV, JSON and XML.
2021-06-14 0.1458 6.8587

Swiss franc (CHF)

Swiss franc (CHF)
Low [High] 2021-05-12 1.3327 CAD [0.7504 CHF]
Average 2021-03-12 — 2021-06-14 1.3480 CAD [0.7419 CHF]
High [Low] 2021-04-20 1.3731 CAD [0.7283 CHF]

Date CHF → CAD CAD → CHF
2021-03-12 1.3440 0.7440
Some data points were not included in this table. The data is available as: CSV, JSON and XML.
2021-06-14 1.3501 0.7407

Taiwanese dollar (TWD)

Taiwanese dollar (TWD)
Low [High] 2021-05-17 0.04298 CAD [23.2666 TWD]
Average 2021-03-12 — 2021-06-14 0.04389 CAD [22.7836 TWD]
High [Low] 2021-04-20 0.04472 CAD [22.3614 TWD]

Date TWD → CAD CAD → TWD
2021-03-12 0.04425 22.5989
Some data points were not included in this table. The data is available as: CSV, JSON and XML.
2021-06-14 0.04383 22.8154

Thai baht (THB)

No data for this time period: 2021-03-12 — 2021-06-14

Turkish lira (TRY)

Turkish lira (TRY)
Low [High] 2021-06-03 0.1391 CAD [7.1891 TRY]
Average 2021-03-12 — 2021-06-14 0.1503 CAD [6.6695 TRY]
High [Low] 2021-03-19 0.1729 CAD [5.7837 TRY]

Date TRY → CAD CAD → TRY
2021-03-12 0.1650 6.0606
Some data points were not included in this table. The data is available as: CSV, JSON and XML.
2021-06-14 0.1444 6.9252

UK pound sterling (GBP)

UK pound sterling (GBP)
Low [High] 2021-05-06 1.6945 CAD [0.5901 GBP]
Average 2021-03-12 — 2021-06-14 1.7207 CAD [0.5812 GBP]
High [Low] 2021-04-20 1.7535 CAD [0.5703 GBP]

Date GBP → CAD CAD → GBP
2021-03-12 1.7373 0.5756
Some data points were not included in this table. The data is available as: CSV, JSON and XML.
2021-06-14 1.7136 0.5836

US dollar (USD)

US dollar (USD)
Low [High] 2021-06-01 1.2040 CAD [0.8306 USD]
Average 2021-03-12 — 2021-06-14 1.2328 CAD [0.8114 USD]
High [Low] 2021-03-30 1.2631 CAD [0.7917 USD]

Date USD → CAD CAD → USD
2021-03-12 1.2493 0.8004
Some data points were not included in this table. The data is available as: CSV, JSON and XML.
2021-06-14 1.2142 0.8236

Vietnamese dong (VND)

No data for this time period: 2021-03-12 — 2021-06-14

Notes

  • The daily average exchange rates are published once each business day by 16:30 ET.
  • If you select a date that falls on a weekend, the search will display rates for the closest business day(s) to that date. Leading and trailing date ranges where the exchange rate for a currency does not exist are omitted.

On this page
Table of contents

Currency Converter

Convert from Canadian dollars based on daily exchange rates.

Share this page on Facebook
Share this page on X
Share this page on LinkedIn Share this page by email