Daily Exchange Rates Lookup

All Bank of Canada exchange rates are indicative rates only, obtained from averages of aggregated price quotes from financial institutions. For details, please read our full Terms and Conditions.

Data Available as: CSV, JSON and XML

New Lookup

View data for the past:

Australian dollar (AUD)

Australian dollar (AUD)
Low [High] 2021-05-12 0.9375 CAD [1.0667 AUD]
Average 2021-02-15 — 2021-05-17 0.9660 CAD [1.0354 AUD]
High [Low] 2021-02-22 0.9978 CAD [1.0022 AUD]

Date AUD → CAD CAD → AUD
2021-02-15 Bank holiday Bank holiday
Some data points were not included in this table. The data is available as: CSV, JSON and XML.
2021-05-17 0.9376 1.0666

Brazilian real (BRL)

Brazilian real (BRL)
Low [High] 2021-03-09 0.2173 CAD [4.6019 BRL]
Average 2021-02-15 — 2021-05-17 0.2260 CAD [4.4273 BRL]
High [Low] 2021-02-16 0.2362 CAD [4.2337 BRL]

Date BRL → CAD CAD → BRL
2021-02-15 Bank holiday Bank holiday
Some data points were not included in this table. The data is available as: CSV, JSON and XML.
2021-05-17 0.2291 4.3649

Chinese renminbi (CNY)

Chinese renminbi (CNY)
Low [High] 2021-05-12 0.1875 CAD [5.3333 CNY]
Average 2021-02-15 — 2021-05-17 0.1922 CAD [5.2033 CNY]
High [Low] 2021-02-17 0.1968 CAD [5.0813 CNY]

Date CNY → CAD CAD → CNY
2021-02-15 Bank holiday Bank holiday
Some data points were not included in this table. The data is available as: CSV, JSON and XML.
2021-05-17 0.1876 5.3305

European euro (EUR)

European euro (EUR)
Low [High] 2021-05-12 1.4620 CAD [0.6840 EUR]
Average 2021-02-15 — 2021-05-17 1.4970 CAD [0.6681 EUR]
High [Low] 2021-02-16 1.5363 CAD [0.6509 EUR]

Date EUR → CAD CAD → EUR
2021-02-15 Bank holiday Bank holiday
Some data points were not included in this table. The data is available as: CSV, JSON and XML.
2021-05-17 1.4680 0.6812

Hong Kong dollar (HKD)

Hong Kong dollar (HKD)
Low [High] 2021-05-17 0.1555 CAD [6.4289 HKD]
Average 2021-02-15 — 2021-05-17 0.1608 CAD [6.2200 HKD]
High [Low] 2021-02-17 0.1640 CAD [6.0983 HKD]

Date HKD → CAD CAD → HKD
2021-02-15 Bank holiday Bank holiday
Some data points were not included in this table. The data is available as: CSV, JSON and XML.
2021-05-17 0.1555 6.4289

Indian rupee (INR)

Indian rupee (INR)
Low [High] 2021-05-12 0.01646 CAD [60.7533 INR]
Average 2021-02-15 — 2021-05-17 0.01699 CAD [58.8875 INR]
High [Low] 2021-02-18 0.01748 CAD [57.2082 INR]

Date INR → CAD CAD → INR
2021-02-15 Bank holiday Bank holiday
Some data points were not included in this table. The data is available as: CSV, JSON and XML.
2021-05-17 0.01648 60.6796

Indonesian rupiah (IDR)

Indonesian rupiah (IDR)
Low [High] 2021-05-17 0.000085 CAD [11,764.7059 IDR]
Average 2021-02-15 — 2021-05-17 0.000087 CAD [11,512.6224 IDR]
High [Low] 2021-02-18 0.000091 CAD [10,989.0110 IDR]

Date IDR → CAD CAD → IDR
2021-02-15 Bank holiday Bank holiday
Some data points were not included in this table. The data is available as: CSV, JSON and XML.
2021-05-17 0.000085 11,764.7059

Japanese yen (JPY)

Japanese yen (JPY)
Low [High] 2021-05-12 0.01106 CAD [90.4159 JPY]
Average 2021-02-15 — 2021-05-17 0.01151 CAD [86.8858 JPY]
High [Low] 2021-02-18 0.01201 CAD [83.2639 JPY]

Date JPY → CAD CAD → JPY
2021-02-15 Bank holiday Bank holiday
Some data points were not included in this table. The data is available as: CSV, JSON and XML.
2021-05-17 0.01107 90.3342

Malaysian ringgit (MYR)

No data for this time period: 2021-02-15 — 2021-05-17

Mexican peso (MXN)

Mexican peso (MXN)
Low [High] 2021-03-08 0.05901 CAD [16.9463 MXN]
Average 2021-02-15 — 2021-05-17 0.06132 CAD [16.3110 MXN]
High [Low] 2021-04-20 0.06316 CAD [15.8328 MXN]

Date MXN → CAD CAD → MXN
2021-02-15 Bank holiday Bank holiday
Some data points were not included in this table. The data is available as: CSV, JSON and XML.
2021-05-17 0.06095 16.4069

New Zealand dollar (NZD)

New Zealand dollar (NZD)
Low [High] 2021-05-12 0.8685 CAD [1.1514 NZD]
Average 2021-02-15 — 2021-05-17 0.8953 CAD [1.1173 NZD]
High [Low] 2021-02-25 0.9294 CAD [1.0760 NZD]

Date NZD → CAD CAD → NZD
2021-02-15 Bank holiday Bank holiday
Some data points were not included in this table. The data is available as: CSV, JSON and XML.
2021-05-17 0.8707 1.1485

Norwegian krone (NOK)

Norwegian krone (NOK)
Low [High] 2021-05-13 0.1452 CAD [6.8871 NOK]
Average 2021-02-15 — 2021-05-17 0.1481 CAD [6.7519 NOK]
High [Low] 2021-04-20 0.1508 CAD [6.6313 NOK]

Date NOK → CAD CAD → NOK
2021-02-15 Bank holiday Bank holiday
Some data points were not included in this table. The data is available as: CSV, JSON and XML.
2021-05-17 0.1461 6.8446

Peruvian new sol (PEN)

Peruvian new sol (PEN)
Low [High] 2021-05-07 0.3191 CAD [3.1338 PEN]
Average 2021-02-15 — 2021-05-17 0.3371 CAD [2.9686 PEN]
High [Low] 2021-04-08 0.3495 CAD [2.8612 PEN]

Date PEN → CAD CAD → PEN
2021-02-15 Bank holiday Bank holiday
Some data points were not included in this table. The data is available as: CSV, JSON and XML.
2021-05-17 0.3265 3.0628

Russian ruble (RUB)

Russian ruble (RUB)
Low [High] 2021-04-12 0.01621 CAD [61.6903 RUB]
Average 2021-02-15 — 2021-05-17 0.01667 CAD [60.0097 RUB]
High [Low] 2021-02-18 0.01720 CAD [58.1395 RUB]

Date RUB → CAD CAD → RUB
2021-02-15 Bank holiday Bank holiday
Some data points were not included in this table. The data is available as: CSV, JSON and XML.
2021-05-17 0.01632 61.2745

Saudi riyal (SAR)

Saudi riyal (SAR)
Low [High] 2021-05-17 0.3221 CAD [3.1046 SAR]
Average 2021-02-15 — 2021-05-17 0.3329 CAD [3.0042 SAR]
High [Low] 2021-02-17 0.3389 CAD [2.9507 SAR]

Date SAR → CAD CAD → SAR
2021-02-15 Bank holiday Bank holiday
Some data points were not included in this table. The data is available as: CSV, JSON and XML.
2021-05-17 0.3221 3.1046

Singapore dollar (SGD)

Singapore dollar (SGD)
Low [High] 2021-05-17 0.9046 CAD [1.1055 SGD]
Average 2021-02-15 — 2021-05-17 0.9351 CAD [1.0696 SGD]
High [Low] 2021-02-17 0.9564 CAD [1.0456 SGD]

Date SGD → CAD CAD → SGD
2021-02-15 Bank holiday Bank holiday
Some data points were not included in this table. The data is available as: CSV, JSON and XML.
2021-05-17 0.9046 1.1055

South African rand (ZAR)

South African rand (ZAR)
Low [High] 2021-03-08 0.08172 CAD [12.2369 ZAR]
Average 2021-02-15 — 2021-05-17 0.08545 CAD [11.7054 ZAR]
High [Low] 2021-04-15 0.08831 CAD [11.3237 ZAR]

Date ZAR → CAD CAD → ZAR
2021-02-15 Bank holiday Bank holiday
Some data points were not included in this table. The data is available as: CSV, JSON and XML.
2021-05-17 0.08555 11.6891

South Korean won (KRW)

South Korean won (KRW)
Low [High] 2021-05-17 0.001063 CAD [940.7338 KRW]
Average 2021-02-15 — 2021-05-17 0.001112 CAD [899.2291 KRW]
High [Low] 2021-02-17 0.001148 CAD [871.0801 KRW]

Date KRW → CAD CAD → KRW
2021-02-15 Bank holiday Bank holiday
Some data points were not included in this table. The data is available as: CSV, JSON and XML.
2021-05-17 0.001063 940.7338

Swedish krona (SEK)

Swedish krona (SEK)
Low [High] 2021-04-05 0.1438 CAD [6.9541 SEK]
Average 2021-02-15 — 2021-05-17 0.1475 CAD [6.7811 SEK]
High [Low] 2021-02-16 0.1530 CAD [6.5359 SEK]

Date SEK → CAD CAD → SEK
2021-02-15 Bank holiday Bank holiday
Some data points were not included in this table. The data is available as: CSV, JSON and XML.
2021-05-17 0.1449 6.9013

Swiss franc (CHF)

Swiss franc (CHF)
Low [High] 2021-05-12 1.3327 CAD [0.7504 CHF]
Average 2021-02-15 — 2021-05-17 1.3592 CAD [0.7359 CHF]
High [Low] 2021-02-16 1.4221 CAD [0.7032 CHF]

Date CHF → CAD CAD → CHF
2021-02-15 Bank holiday Bank holiday
Some data points were not included in this table. The data is available as: CSV, JSON and XML.
2021-05-17 1.3397 0.7464

Taiwanese dollar (TWD)

Taiwanese dollar (TWD)
Low [High] 2021-05-17 0.04298 CAD [23.2666 TWD]
Average 2021-02-15 — 2021-05-17 0.04436 CAD [22.5468 TWD]
High [Low] 2021-02-26 0.04554 CAD [21.9587 TWD]

Date TWD → CAD CAD → TWD
2021-02-15 Bank holiday Bank holiday
Some data points were not included in this table. The data is available as: CSV, JSON and XML.
2021-05-17 0.04298 23.2666

Thai baht (THB)

No data for this time period: 2021-02-15 — 2021-05-17

Turkish lira (TRY)

Turkish lira (TRY)
Low [High] 2021-05-13 0.1429 CAD [6.9979 TRY]
Average 2021-02-15 — 2021-05-17 0.1592 CAD [6.3104 TRY]
High [Low] 2021-02-17 0.1822 CAD [5.4885 TRY]

Date TRY → CAD CAD → TRY
2021-02-15 Bank holiday Bank holiday
Some data points were not included in this table. The data is available as: CSV, JSON and XML.
2021-05-17 0.1450 6.8966

UK pound sterling (GBP)

UK pound sterling (GBP)
Low [High] 2021-05-06 1.6945 CAD [0.5901 GBP]
Average 2021-02-15 — 2021-05-17 1.7357 CAD [0.5762 GBP]
High [Low] 2021-02-23 1.7764 CAD [0.5629 GBP]

Date GBP → CAD CAD → GBP
2021-02-15 Bank holiday Bank holiday
Some data points were not included in this table. The data is available as: CSV, JSON and XML.
2021-05-17 1.7062 0.5861

US dollar (USD)

US dollar (USD)
Low [High] 2021-05-17 1.2081 CAD [0.8277 USD]
Average 2021-02-15 — 2021-05-17 1.2487 CAD [0.8010 USD]
High [Low] 2021-02-17 1.2712 CAD [0.7867 USD]

Date USD → CAD CAD → USD
2021-02-15 Bank holiday Bank holiday
Some data points were not included in this table. The data is available as: CSV, JSON and XML.
2021-05-17 1.2081 0.8277

Vietnamese dong (VND)

No data for this time period: 2021-02-15 — 2021-05-17

Notes

  • The daily average exchange rates are published once each business day by 16:30 ET.
  • If you select a date that falls on a weekend, the search will display rates for the closest business day(s) to that date. Leading and trailing date ranges where the exchange rate for a currency does not exist are omitted.

Currency Converter

Convert from Canadian dollars based on daily exchange rates.