All Bank of Canada exchange rates are indicative rates only, obtained from averages of aggregated price quotes from financial institutions. For details, please read our full Terms and Conditions.
Some data points were not included in this table. The data is available as: CSV, JSON and XML.
2021-05-17
0.9376
1.0666
Brazilian real (BRL)
Brazilian real (BRL)
Low [High]
2021-03-09
0.2173 CAD [4.6019 BRL]
Average
2021-02-15 — 2021-05-17
0.2260 CAD [4.4273 BRL]
High [Low]
2021-02-16
0.2362 CAD [4.2337 BRL]
Date
BRL → CAD
CAD → BRL
2021-02-15
Bank holiday
Bank holiday
Some data points were not included in this table. The data is available as: CSV, JSON and XML.
2021-05-17
0.2291
4.3649
Chinese renminbi (CNY)
Chinese renminbi (CNY)
Low [High]
2021-05-12
0.1875 CAD [5.3333 CNY]
Average
2021-02-15 — 2021-05-17
0.1922 CAD [5.2033 CNY]
High [Low]
2021-02-17
0.1968 CAD [5.0813 CNY]
Date
CNY → CAD
CAD → CNY
2021-02-15
Bank holiday
Bank holiday
Some data points were not included in this table. The data is available as: CSV, JSON and XML.
2021-05-17
0.1876
5.3305
European euro (EUR)
European euro (EUR)
Low [High]
2021-05-12
1.4620 CAD [0.6840 EUR]
Average
2021-02-15 — 2021-05-17
1.4970 CAD [0.6681 EUR]
High [Low]
2021-02-16
1.5363 CAD [0.6509 EUR]
Date
EUR → CAD
CAD → EUR
2021-02-15
Bank holiday
Bank holiday
Some data points were not included in this table. The data is available as: CSV, JSON and XML.
2021-05-17
1.4680
0.6812
Hong Kong dollar (HKD)
Hong Kong dollar (HKD)
Low [High]
2021-05-17
0.1555 CAD [6.4289 HKD]
Average
2021-02-15 — 2021-05-17
0.1608 CAD [6.2200 HKD]
High [Low]
2021-02-17
0.1640 CAD [6.0983 HKD]
Date
HKD → CAD
CAD → HKD
2021-02-15
Bank holiday
Bank holiday
Some data points were not included in this table. The data is available as: CSV, JSON and XML.
2021-05-17
0.1555
6.4289
Indian rupee (INR)
Indian rupee (INR)
Low [High]
2021-05-12
0.01646 CAD [60.7533 INR]
Average
2021-02-15 — 2021-05-17
0.01699 CAD [58.8875 INR]
High [Low]
2021-02-18
0.01748 CAD [57.2082 INR]
Date
INR → CAD
CAD → INR
2021-02-15
Bank holiday
Bank holiday
Some data points were not included in this table. The data is available as: CSV, JSON and XML.
2021-05-17
0.01648
60.6796
Indonesian rupiah (IDR)
Indonesian rupiah (IDR)
Low [High]
2021-05-17
0.000085 CAD [11,764.7059 IDR]
Average
2021-02-15 — 2021-05-17
0.000087 CAD [11,512.6224 IDR]
High [Low]
2021-02-18
0.000091 CAD [10,989.0110 IDR]
Date
IDR → CAD
CAD → IDR
2021-02-15
Bank holiday
Bank holiday
Some data points were not included in this table. The data is available as: CSV, JSON and XML.
2021-05-17
0.000085
11,764.7059
Japanese yen (JPY)
Japanese yen (JPY)
Low [High]
2021-05-12
0.01106 CAD [90.4159 JPY]
Average
2021-02-15 — 2021-05-17
0.01151 CAD [86.8858 JPY]
High [Low]
2021-02-18
0.01201 CAD [83.2639 JPY]
Date
JPY → CAD
CAD → JPY
2021-02-15
Bank holiday
Bank holiday
Some data points were not included in this table. The data is available as: CSV, JSON and XML.
2021-05-17
0.01107
90.3342
Malaysian ringgit (MYR)
No data for this time period: 2021-02-15 — 2021-05-17
Mexican peso (MXN)
Mexican peso (MXN)
Low [High]
2021-03-08
0.05901 CAD [16.9463 MXN]
Average
2021-02-15 — 2021-05-17
0.06132 CAD [16.3110 MXN]
High [Low]
2021-04-20
0.06316 CAD [15.8328 MXN]
Date
MXN → CAD
CAD → MXN
2021-02-15
Bank holiday
Bank holiday
Some data points were not included in this table. The data is available as: CSV, JSON and XML.
2021-05-17
0.06095
16.4069
New Zealand dollar (NZD)
New Zealand dollar (NZD)
Low [High]
2021-05-12
0.8685 CAD [1.1514 NZD]
Average
2021-02-15 — 2021-05-17
0.8953 CAD [1.1173 NZD]
High [Low]
2021-02-25
0.9294 CAD [1.0760 NZD]
Date
NZD → CAD
CAD → NZD
2021-02-15
Bank holiday
Bank holiday
Some data points were not included in this table. The data is available as: CSV, JSON and XML.
2021-05-17
0.8707
1.1485
Norwegian krone (NOK)
Norwegian krone (NOK)
Low [High]
2021-05-13
0.1452 CAD [6.8871 NOK]
Average
2021-02-15 — 2021-05-17
0.1481 CAD [6.7519 NOK]
High [Low]
2021-04-20
0.1508 CAD [6.6313 NOK]
Date
NOK → CAD
CAD → NOK
2021-02-15
Bank holiday
Bank holiday
Some data points were not included in this table. The data is available as: CSV, JSON and XML.
2021-05-17
0.1461
6.8446
Peruvian new sol (PEN)
Peruvian new sol (PEN)
Low [High]
2021-05-07
0.3191 CAD [3.1338 PEN]
Average
2021-02-15 — 2021-05-17
0.3371 CAD [2.9686 PEN]
High [Low]
2021-04-08
0.3495 CAD [2.8612 PEN]
Date
PEN → CAD
CAD → PEN
2021-02-15
Bank holiday
Bank holiday
Some data points were not included in this table. The data is available as: CSV, JSON and XML.
2021-05-17
0.3265
3.0628
Russian ruble (RUB)
Russian ruble (RUB)
Low [High]
2021-04-12
0.01621 CAD [61.6903 RUB]
Average
2021-02-15 — 2021-05-17
0.01667 CAD [60.0097 RUB]
High [Low]
2021-02-18
0.01720 CAD [58.1395 RUB]
Date
RUB → CAD
CAD → RUB
2021-02-15
Bank holiday
Bank holiday
Some data points were not included in this table. The data is available as: CSV, JSON and XML.
2021-05-17
0.01632
61.2745
Saudi riyal (SAR)
Saudi riyal (SAR)
Low [High]
2021-05-17
0.3221 CAD [3.1046 SAR]
Average
2021-02-15 — 2021-05-17
0.3329 CAD [3.0042 SAR]
High [Low]
2021-02-17
0.3389 CAD [2.9507 SAR]
Date
SAR → CAD
CAD → SAR
2021-02-15
Bank holiday
Bank holiday
Some data points were not included in this table. The data is available as: CSV, JSON and XML.
2021-05-17
0.3221
3.1046
Singapore dollar (SGD)
Singapore dollar (SGD)
Low [High]
2021-05-17
0.9046 CAD [1.1055 SGD]
Average
2021-02-15 — 2021-05-17
0.9351 CAD [1.0696 SGD]
High [Low]
2021-02-17
0.9564 CAD [1.0456 SGD]
Date
SGD → CAD
CAD → SGD
2021-02-15
Bank holiday
Bank holiday
Some data points were not included in this table. The data is available as: CSV, JSON and XML.
2021-05-17
0.9046
1.1055
South African rand (ZAR)
South African rand (ZAR)
Low [High]
2021-03-08
0.08172 CAD [12.2369 ZAR]
Average
2021-02-15 — 2021-05-17
0.08545 CAD [11.7054 ZAR]
High [Low]
2021-04-15
0.08831 CAD [11.3237 ZAR]
Date
ZAR → CAD
CAD → ZAR
2021-02-15
Bank holiday
Bank holiday
Some data points were not included in this table. The data is available as: CSV, JSON and XML.
2021-05-17
0.08555
11.6891
South Korean won (KRW)
South Korean won (KRW)
Low [High]
2021-05-17
0.001063 CAD [940.7338 KRW]
Average
2021-02-15 — 2021-05-17
0.001112 CAD [899.2291 KRW]
High [Low]
2021-02-17
0.001148 CAD [871.0801 KRW]
Date
KRW → CAD
CAD → KRW
2021-02-15
Bank holiday
Bank holiday
Some data points were not included in this table. The data is available as: CSV, JSON and XML.
2021-05-17
0.001063
940.7338
Swedish krona (SEK)
Swedish krona (SEK)
Low [High]
2021-04-05
0.1438 CAD [6.9541 SEK]
Average
2021-02-15 — 2021-05-17
0.1475 CAD [6.7811 SEK]
High [Low]
2021-02-16
0.1530 CAD [6.5359 SEK]
Date
SEK → CAD
CAD → SEK
2021-02-15
Bank holiday
Bank holiday
Some data points were not included in this table. The data is available as: CSV, JSON and XML.
2021-05-17
0.1449
6.9013
Swiss franc (CHF)
Swiss franc (CHF)
Low [High]
2021-05-12
1.3327 CAD [0.7504 CHF]
Average
2021-02-15 — 2021-05-17
1.3592 CAD [0.7359 CHF]
High [Low]
2021-02-16
1.4221 CAD [0.7032 CHF]
Date
CHF → CAD
CAD → CHF
2021-02-15
Bank holiday
Bank holiday
Some data points were not included in this table. The data is available as: CSV, JSON and XML.
2021-05-17
1.3397
0.7464
Taiwanese dollar (TWD)
Taiwanese dollar (TWD)
Low [High]
2021-05-17
0.04298 CAD [23.2666 TWD]
Average
2021-02-15 — 2021-05-17
0.04436 CAD [22.5468 TWD]
High [Low]
2021-02-26
0.04554 CAD [21.9587 TWD]
Date
TWD → CAD
CAD → TWD
2021-02-15
Bank holiday
Bank holiday
Some data points were not included in this table. The data is available as: CSV, JSON and XML.
2021-05-17
0.04298
23.2666
Thai baht (THB)
No data for this time period: 2021-02-15 — 2021-05-17
Turkish lira (TRY)
Turkish lira (TRY)
Low [High]
2021-05-13
0.1429 CAD [6.9979 TRY]
Average
2021-02-15 — 2021-05-17
0.1592 CAD [6.3104 TRY]
High [Low]
2021-02-17
0.1822 CAD [5.4885 TRY]
Date
TRY → CAD
CAD → TRY
2021-02-15
Bank holiday
Bank holiday
Some data points were not included in this table. The data is available as: CSV, JSON and XML.
2021-05-17
0.1450
6.8966
UK pound sterling (GBP)
UK pound sterling (GBP)
Low [High]
2021-05-06
1.6945 CAD [0.5901 GBP]
Average
2021-02-15 — 2021-05-17
1.7357 CAD [0.5762 GBP]
High [Low]
2021-02-23
1.7764 CAD [0.5629 GBP]
Date
GBP → CAD
CAD → GBP
2021-02-15
Bank holiday
Bank holiday
Some data points were not included in this table. The data is available as: CSV, JSON and XML.
2021-05-17
1.7062
0.5861
US dollar (USD)
US dollar (USD)
Low [High]
2021-05-17
1.2081 CAD [0.8277 USD]
Average
2021-02-15 — 2021-05-17
1.2487 CAD [0.8010 USD]
High [Low]
2021-02-17
1.2712 CAD [0.7867 USD]
Date
USD → CAD
CAD → USD
2021-02-15
Bank holiday
Bank holiday
Some data points were not included in this table. The data is available as: CSV, JSON and XML.
2021-05-17
1.2081
0.8277
Vietnamese dong (VND)
No data for this time period: 2021-02-15 — 2021-05-17
Notes
The daily average exchange rates are published once each business day by 16:30 ET.
If you select a date that falls on a weekend, the search will display rates for the closest business day(s) to that date. Leading and trailing date ranges where the exchange rate for a currency does not exist are omitted.