Search and download exchange rate data.
All Bank of Canada exchange rates are indicative rates only, obtained from averages of aggregated price quotes from financial institutions. For details, please read our full Terms and Conditions.
Data Available as: CSV, JSON and XML
View data for the past:
Australian dollar (AUD)
Australian dollar (AUD) | ||
---|---|---|
Low [High] | 2021-05-12 | 0.9375 CAD [1.0667 AUD] |
Average | 2021-02-15 — 2021-05-17 | 0.9660 CAD [1.0354 AUD] |
High [Low] | 2021-02-22 | 0.9978 CAD [1.0022 AUD] |
Date | AUD → CAD | CAD → AUD |
---|---|---|
2021-02-15 | Bank holiday | Bank holiday |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2021-05-17 | 0.9376 | 1.0666 |
Brazilian real (BRL)
Brazilian real (BRL) | ||
---|---|---|
Low [High] | 2021-03-09 | 0.2173 CAD [4.6019 BRL] |
Average | 2021-02-15 — 2021-05-17 | 0.2260 CAD [4.4273 BRL] |
High [Low] | 2021-02-16 | 0.2362 CAD [4.2337 BRL] |
Date | BRL → CAD | CAD → BRL |
---|---|---|
2021-02-15 | Bank holiday | Bank holiday |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2021-05-17 | 0.2291 | 4.3649 |
Chinese renminbi (CNY)
Chinese renminbi (CNY) | ||
---|---|---|
Low [High] | 2021-05-12 | 0.1875 CAD [5.3333 CNY] |
Average | 2021-02-15 — 2021-05-17 | 0.1922 CAD [5.2033 CNY] |
High [Low] | 2021-02-17 | 0.1968 CAD [5.0813 CNY] |
Date | CNY → CAD | CAD → CNY |
---|---|---|
2021-02-15 | Bank holiday | Bank holiday |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2021-05-17 | 0.1876 | 5.3305 |
European euro (EUR)
European euro (EUR) | ||
---|---|---|
Low [High] | 2021-05-12 | 1.4620 CAD [0.6840 EUR] |
Average | 2021-02-15 — 2021-05-17 | 1.4970 CAD [0.6681 EUR] |
High [Low] | 2021-02-16 | 1.5363 CAD [0.6509 EUR] |
Date | EUR → CAD | CAD → EUR |
---|---|---|
2021-02-15 | Bank holiday | Bank holiday |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2021-05-17 | 1.4680 | 0.6812 |
Hong Kong dollar (HKD)
Hong Kong dollar (HKD) | ||
---|---|---|
Low [High] | 2021-05-17 | 0.1555 CAD [6.4289 HKD] |
Average | 2021-02-15 — 2021-05-17 | 0.1608 CAD [6.2200 HKD] |
High [Low] | 2021-02-17 | 0.1640 CAD [6.0983 HKD] |
Date | HKD → CAD | CAD → HKD |
---|---|---|
2021-02-15 | Bank holiday | Bank holiday |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2021-05-17 | 0.1555 | 6.4289 |
Indian rupee (INR)
Indian rupee (INR) | ||
---|---|---|
Low [High] | 2021-05-12 | 0.01646 CAD [60.7533 INR] |
Average | 2021-02-15 — 2021-05-17 | 0.01699 CAD [58.8875 INR] |
High [Low] | 2021-02-18 | 0.01748 CAD [57.2082 INR] |
Date | INR → CAD | CAD → INR |
---|---|---|
2021-02-15 | Bank holiday | Bank holiday |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2021-05-17 | 0.01648 | 60.6796 |
Indonesian rupiah (IDR)
Indonesian rupiah (IDR) | ||
---|---|---|
Low [High] | 2021-05-17 | 0.000085 CAD [11,764.7059 IDR] |
Average | 2021-02-15 — 2021-05-17 | 0.000087 CAD [11,512.6224 IDR] |
High [Low] | 2021-02-18 | 0.000091 CAD [10,989.0110 IDR] |
Date | IDR → CAD | CAD → IDR |
---|---|---|
2021-02-15 | Bank holiday | Bank holiday |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2021-05-17 | 0.000085 | 11,764.7059 |
Japanese yen (JPY)
Japanese yen (JPY) | ||
---|---|---|
Low [High] | 2021-05-12 | 0.01106 CAD [90.4159 JPY] |
Average | 2021-02-15 — 2021-05-17 | 0.01151 CAD [86.8858 JPY] |
High [Low] | 2021-02-18 | 0.01201 CAD [83.2639 JPY] |
Date | JPY → CAD | CAD → JPY |
---|---|---|
2021-02-15 | Bank holiday | Bank holiday |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2021-05-17 | 0.01107 | 90.3342 |
Malaysian ringgit (MYR)
No data for this time period: 2021-02-15 — 2021-05-17
Mexican peso (MXN)
Mexican peso (MXN) | ||
---|---|---|
Low [High] | 2021-03-08 | 0.05901 CAD [16.9463 MXN] |
Average | 2021-02-15 — 2021-05-17 | 0.06132 CAD [16.3110 MXN] |
High [Low] | 2021-04-20 | 0.06316 CAD [15.8328 MXN] |
Date | MXN → CAD | CAD → MXN |
---|---|---|
2021-02-15 | Bank holiday | Bank holiday |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2021-05-17 | 0.06095 | 16.4069 |
New Zealand dollar (NZD)
New Zealand dollar (NZD) | ||
---|---|---|
Low [High] | 2021-05-12 | 0.8685 CAD [1.1514 NZD] |
Average | 2021-02-15 — 2021-05-17 | 0.8953 CAD [1.1173 NZD] |
High [Low] | 2021-02-25 | 0.9294 CAD [1.0760 NZD] |
Date | NZD → CAD | CAD → NZD |
---|---|---|
2021-02-15 | Bank holiday | Bank holiday |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2021-05-17 | 0.8707 | 1.1485 |
Norwegian krone (NOK)
Norwegian krone (NOK) | ||
---|---|---|
Low [High] | 2021-05-13 | 0.1452 CAD [6.8871 NOK] |
Average | 2021-02-15 — 2021-05-17 | 0.1481 CAD [6.7519 NOK] |
High [Low] | 2021-04-20 | 0.1508 CAD [6.6313 NOK] |
Date | NOK → CAD | CAD → NOK |
---|---|---|
2021-02-15 | Bank holiday | Bank holiday |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2021-05-17 | 0.1461 | 6.8446 |
Peruvian new sol (PEN)
Peruvian new sol (PEN) | ||
---|---|---|
Low [High] | 2021-05-07 | 0.3191 CAD [3.1338 PEN] |
Average | 2021-02-15 — 2021-05-17 | 0.3371 CAD [2.9686 PEN] |
High [Low] | 2021-04-08 | 0.3495 CAD [2.8612 PEN] |
Date | PEN → CAD | CAD → PEN |
---|---|---|
2021-02-15 | Bank holiday | Bank holiday |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2021-05-17 | 0.3265 | 3.0628 |
Russian ruble (RUB)
Russian ruble (RUB) | ||
---|---|---|
Low [High] | 2021-04-12 | 0.01621 CAD [61.6903 RUB] |
Average | 2021-02-15 — 2021-05-17 | 0.01667 CAD [60.0097 RUB] |
High [Low] | 2021-02-18 | 0.01720 CAD [58.1395 RUB] |
Date | RUB → CAD | CAD → RUB |
---|---|---|
2021-02-15 | Bank holiday | Bank holiday |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2021-05-17 | 0.01632 | 61.2745 |
Saudi riyal (SAR)
Saudi riyal (SAR) | ||
---|---|---|
Low [High] | 2021-05-17 | 0.3221 CAD [3.1046 SAR] |
Average | 2021-02-15 — 2021-05-17 | 0.3329 CAD [3.0042 SAR] |
High [Low] | 2021-02-17 | 0.3389 CAD [2.9507 SAR] |
Date | SAR → CAD | CAD → SAR |
---|---|---|
2021-02-15 | Bank holiday | Bank holiday |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2021-05-17 | 0.3221 | 3.1046 |
Singapore dollar (SGD)
Singapore dollar (SGD) | ||
---|---|---|
Low [High] | 2021-05-17 | 0.9046 CAD [1.1055 SGD] |
Average | 2021-02-15 — 2021-05-17 | 0.9351 CAD [1.0696 SGD] |
High [Low] | 2021-02-17 | 0.9564 CAD [1.0456 SGD] |
Date | SGD → CAD | CAD → SGD |
---|---|---|
2021-02-15 | Bank holiday | Bank holiday |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2021-05-17 | 0.9046 | 1.1055 |
South African rand (ZAR)
South African rand (ZAR) | ||
---|---|---|
Low [High] | 2021-03-08 | 0.08172 CAD [12.2369 ZAR] |
Average | 2021-02-15 — 2021-05-17 | 0.08545 CAD [11.7054 ZAR] |
High [Low] | 2021-04-15 | 0.08831 CAD [11.3237 ZAR] |
Date | ZAR → CAD | CAD → ZAR |
---|---|---|
2021-02-15 | Bank holiday | Bank holiday |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2021-05-17 | 0.08555 | 11.6891 |
South Korean won (KRW)
South Korean won (KRW) | ||
---|---|---|
Low [High] | 2021-05-17 | 0.001063 CAD [940.7338 KRW] |
Average | 2021-02-15 — 2021-05-17 | 0.001112 CAD [899.2291 KRW] |
High [Low] | 2021-02-17 | 0.001148 CAD [871.0801 KRW] |
Date | KRW → CAD | CAD → KRW |
---|---|---|
2021-02-15 | Bank holiday | Bank holiday |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2021-05-17 | 0.001063 | 940.7338 |
Swedish krona (SEK)
Swedish krona (SEK) | ||
---|---|---|
Low [High] | 2021-04-05 | 0.1438 CAD [6.9541 SEK] |
Average | 2021-02-15 — 2021-05-17 | 0.1475 CAD [6.7811 SEK] |
High [Low] | 2021-02-16 | 0.1530 CAD [6.5359 SEK] |
Date | SEK → CAD | CAD → SEK |
---|---|---|
2021-02-15 | Bank holiday | Bank holiday |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2021-05-17 | 0.1449 | 6.9013 |
Swiss franc (CHF)
Swiss franc (CHF) | ||
---|---|---|
Low [High] | 2021-05-12 | 1.3327 CAD [0.7504 CHF] |
Average | 2021-02-15 — 2021-05-17 | 1.3592 CAD [0.7359 CHF] |
High [Low] | 2021-02-16 | 1.4221 CAD [0.7032 CHF] |
Date | CHF → CAD | CAD → CHF |
---|---|---|
2021-02-15 | Bank holiday | Bank holiday |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2021-05-17 | 1.3397 | 0.7464 |
Taiwanese dollar (TWD)
Taiwanese dollar (TWD) | ||
---|---|---|
Low [High] | 2021-05-17 | 0.04298 CAD [23.2666 TWD] |
Average | 2021-02-15 — 2021-05-17 | 0.04436 CAD [22.5468 TWD] |
High [Low] | 2021-02-26 | 0.04554 CAD [21.9587 TWD] |
Date | TWD → CAD | CAD → TWD |
---|---|---|
2021-02-15 | Bank holiday | Bank holiday |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2021-05-17 | 0.04298 | 23.2666 |
Thai baht (THB)
No data for this time period: 2021-02-15 — 2021-05-17
Turkish lira (TRY)
Turkish lira (TRY) | ||
---|---|---|
Low [High] | 2021-05-13 | 0.1429 CAD [6.9979 TRY] |
Average | 2021-02-15 — 2021-05-17 | 0.1592 CAD [6.3104 TRY] |
High [Low] | 2021-02-17 | 0.1822 CAD [5.4885 TRY] |
Date | TRY → CAD | CAD → TRY |
---|---|---|
2021-02-15 | Bank holiday | Bank holiday |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2021-05-17 | 0.1450 | 6.8966 |
UK pound sterling (GBP)
UK pound sterling (GBP) | ||
---|---|---|
Low [High] | 2021-05-06 | 1.6945 CAD [0.5901 GBP] |
Average | 2021-02-15 — 2021-05-17 | 1.7357 CAD [0.5762 GBP] |
High [Low] | 2021-02-23 | 1.7764 CAD [0.5629 GBP] |
Date | GBP → CAD | CAD → GBP |
---|---|---|
2021-02-15 | Bank holiday | Bank holiday |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2021-05-17 | 1.7062 | 0.5861 |
US dollar (USD)
US dollar (USD) | ||
---|---|---|
Low [High] | 2021-05-17 | 1.2081 CAD [0.8277 USD] |
Average | 2021-02-15 — 2021-05-17 | 1.2487 CAD [0.8010 USD] |
High [Low] | 2021-02-17 | 1.2712 CAD [0.7867 USD] |
Date | USD → CAD | CAD → USD |
---|---|---|
2021-02-15 | Bank holiday | Bank holiday |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2021-05-17 | 1.2081 | 0.8277 |
Vietnamese dong (VND)
No data for this time period: 2021-02-15 — 2021-05-17
Notes
- The daily average exchange rates are published once each business day by 16:30 ET.
- If you select a date that falls on a weekend, the search will display rates for the closest business day(s) to that date. Leading and trailing date ranges where the exchange rate for a currency does not exist are omitted.
On this page
Currency Converter
Convert from Canadian dollars based on daily exchange rates.