All Bank of Canada exchange rates are indicative rates only, obtained from averages of aggregated price quotes from financial institutions. For details, please read our full Terms and Conditions.
Data Available as: CSV, JSON and XML
View data for the past:
Australian dollar (AUD)
| Australian dollar (AUD) | ||
|---|---|---|
| Low [High] | 2021-06-03 | 0.9278 CAD [1.0778 AUD] |
| Average | 2020-12-18 — 2021-06-18 | 0.9647 CAD [1.0370 AUD] |
| High [Low] | 2021-02-22 | 0.9978 CAD [1.0022 AUD] |
| Date | AUD → CAD | CAD → AUD |
|---|---|---|
| 2020-12-18 | 0.9724 | 1.0284 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2021-06-18 | 0.9314 | 1.0737 |
Brazilian real (BRL)
| Brazilian real (BRL) | ||
|---|---|---|
| Low [High] | 2021-03-09 | 0.2173 CAD [4.6019 BRL] |
| Average | 2020-12-18 — 2021-06-18 | 0.2318 CAD [4.3188 BRL] |
| High [Low] | 2020-12-18 | 0.2509 CAD [3.9857 BRL] |
| Date | BRL → CAD | CAD → BRL |
|---|---|---|
| 2020-12-18 | 0.2509 | 3.9857 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2021-06-18 | 0.2462 | 4.0617 |
Chinese renminbi (CNY)
| Chinese renminbi (CNY) | ||
|---|---|---|
| Low [High] | 2021-05-21 | 0.1875 CAD [5.3333 CNY] |
| Average | 2020-12-18 — 2021-06-18 | 0.1931 CAD [5.1812 CNY] |
| High [Low] | 2021-01-29 | 0.1988 CAD [5.0302 CNY] |
| Date | CNY → CAD | CAD → CNY |
|---|---|---|
| 2020-12-18 | 0.1954 | 5.1177 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2021-06-18 | 0.1925 | 5.1948 |
European euro (EUR)
| European euro (EUR) | ||
|---|---|---|
| Low [High] | 2021-05-12 | 1.4620 CAD [0.6840 EUR] |
| Average | 2020-12-18 — 2021-06-18 | 1.5087 CAD [0.6631 EUR] |
| High [Low] | 2020-12-22 | 1.5730 CAD [0.6357 EUR] |
| Date | EUR → CAD | CAD → EUR |
|---|---|---|
| 2020-12-18 | 1.5638 | 0.6395 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2021-06-18 | 1.4746 | 0.6782 |
Hong Kong dollar (HKD)
| Hong Kong dollar (HKD) | ||
|---|---|---|
| Low [High] | 2021-06-01 | 0.1552 CAD [6.4442 HKD] |
| Average | 2020-12-18 — 2021-06-18 | 0.1611 CAD [6.2113 HKD] |
| High [Low] | 2020-12-22 | 0.1665 CAD [6.0061 HKD] |
| Date | HKD → CAD | CAD → HKD |
|---|---|---|
| 2020-12-18 | 0.1648 | 6.0681 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2021-06-18 | 0.1600 | 6.2511 |
Indian rupee (INR)
| Indian rupee (INR) | ||
|---|---|---|
| Low [High] | 2021-05-12 | 0.01646 CAD [60.7533 INR] |
| Average | 2020-12-18 — 2021-06-18 | 0.01705 CAD [58.6751 INR] |
| High [Low] | 2021-02-04 | 0.01758 CAD [56.8828 INR] |
| Date | INR → CAD | CAD → INR |
|---|---|---|
| 2020-12-18 | 0.01737 | 57.5705 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2021-06-18 | 0.01676 | 59.6659 |
Indonesian rupiah (IDR)
| Indonesian rupiah (IDR) | ||
|---|---|---|
| Low [High] | 2021-06-02 | 0.000084 CAD [11,904.7619 IDR] |
| Average | 2020-12-18 — 2021-06-18 | 0.000088 CAD [11,408.0811 IDR] |
| High [Low] | 2021-01-04 | 0.000092 CAD [10,869.5652 IDR] |
| Date | IDR → CAD | CAD → IDR |
|---|---|---|
| 2020-12-18 | 0.000091 | 10,989.0110 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2021-06-18 | 0.000086 | 11,627.9070 |
Japanese yen (JPY)
| Japanese yen (JPY) | ||
|---|---|---|
| Low [High] | 2021-06-03 | 0.01098 CAD [91.0747 JPY] |
| Average | 2020-12-18 — 2021-06-18 | 0.01166 CAD [85.9195 JPY] |
| High [Low] | 2020-12-22 | 0.01246 CAD [80.2568 JPY] |
| Date | JPY → CAD | CAD → JPY |
|---|---|---|
| 2020-12-18 | 0.01236 | 80.9061 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2021-06-18 | 0.01127 | 88.7311 |
Malaysian ringgit (MYR)
No data for this time period: 2020-12-18 — 2021-06-18
Mexican peso (MXN)
| Mexican peso (MXN) | ||
|---|---|---|
| Low [High] | 2021-03-08 | 0.05901 CAD [16.9463 MXN] |
| Average | 2020-12-18 — 2021-06-18 | 0.06196 CAD [16.1471 MXN] |
| High [Low] | 2021-01-19 | 0.06477 CAD [15.4392 MXN] |
| Date | MXN → CAD | CAD → MXN |
|---|---|---|
| 2020-12-18 | 0.06412 | 15.5958 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2021-06-18 | 0.06021 | 16.6085 |
New Zealand dollar (NZD)
| New Zealand dollar (NZD) | ||
|---|---|---|
| Low [High] | 2021-06-18 | 0.8625 CAD [1.1594 NZD] |
| Average | 2020-12-18 — 2021-06-18 | 0.8970 CAD [1.1154 NZD] |
| High [Low] | 2021-02-25 | 0.9294 CAD [1.0760 NZD] |
| Date | NZD → CAD | CAD → NZD |
|---|---|---|
| 2020-12-18 | 0.9103 | 1.0985 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2021-06-18 | 0.8625 | 1.1594 |
Norwegian krone (NOK)
| Norwegian krone (NOK) | ||
|---|---|---|
| Low [High] | 2021-06-18 | 0.1433 CAD [6.9784 NOK] |
| Average | 2020-12-18 — 2021-06-18 | 0.1480 CAD [6.7596 NOK] |
| High [Low] | 2021-01-08 | 0.1509 CAD [6.6269 NOK] |
| Date | NOK → CAD | CAD → NOK |
|---|---|---|
| 2020-12-18 | 0.1486 | 6.7295 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2021-06-18 | 0.1433 | 6.9784 |
Peruvian new sol (PEN)
| Peruvian new sol (PEN) | ||
|---|---|---|
| Low [High] | 2021-06-08 | 0.3077 CAD [3.2499 PEN] |
| Average | 2020-12-18 — 2021-06-18 | 0.3374 CAD [2.9688 PEN] |
| High [Low] | 2020-12-22 | 0.3572 CAD [2.7996 PEN] |
| Date | PEN → CAD | CAD → PEN |
|---|---|---|
| 2020-12-18 | 0.3556 | 2.8121 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2021-06-18 | 0.3154 | 3.1706 |
Russian ruble (RUB)
| Russian ruble (RUB) | ||
|---|---|---|
| Low [High] | 2021-04-12 | 0.01621 CAD [61.6903 RUB] |
| Average | 2020-12-18 — 2021-06-18 | 0.01680 CAD [59.5618 RUB] |
| High [Low] | 2020-12-18 | 0.01738 CAD [57.5374 RUB] |
| Date | RUB → CAD | CAD → RUB |
|---|---|---|
| 2020-12-18 | 0.01738 | 57.5374 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2021-06-18 | 0.01711 | 58.4454 |
Saudi riyal (SAR)
| Saudi riyal (SAR) | ||
|---|---|---|
| Low [High] | 2021-06-01 | 0.3210 CAD [3.1153 SAR] |
| Average | 2020-12-18 — 2021-06-18 | 0.3333 CAD [3.0018 SAR] |
| High [Low] | 2020-12-22 | 0.3440 CAD [2.9070 SAR] |
| Date | SAR → CAD | CAD → SAR |
|---|---|---|
| 2020-12-18 | 0.3405 | 2.9369 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2021-06-18 | 0.3312 | 3.0193 |
Singapore dollar (SGD)
| Singapore dollar (SGD) | ||
|---|---|---|
| Low [High] | 2021-05-17 | 0.9046 CAD [1.1055 SGD] |
| Average | 2020-12-18 — 2021-06-18 | 0.9387 CAD [1.0657 SGD] |
| High [Low] | 2021-01-04 | 0.9662 CAD [1.0350 SGD] |
| Date | SGD → CAD | CAD → SGD |
|---|---|---|
| 2020-12-18 | 0.9616 | 1.0399 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2021-06-18 | 0.9238 | 1.0825 |
South African rand (ZAR)
| South African rand (ZAR) | ||
|---|---|---|
| Low [High] | 2021-03-08 | 0.08172 CAD [12.2369 ZAR] |
| Average | 2020-12-18 — 2021-06-18 | 0.08586 CAD [11.6521 ZAR] |
| High [Low] | 2021-06-04 | 0.08966 CAD [11.1532 ZAR] |
| Date | ZAR → CAD | CAD → ZAR |
|---|---|---|
| 2020-12-18 | 0.08775 | 11.3960 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2021-06-18 | 0.08698 | 11.4969 |
South Korean won (KRW)
| South Korean won (KRW) | ||
|---|---|---|
| Low [High] | 2021-05-17 | 0.001063 CAD [940.7338 KRW] |
| Average | 2020-12-18 — 2021-06-18 | 0.001120 CAD [893.3048 KRW] |
| High [Low] | 2021-01-04 | 0.001175 CAD [851.0638 KRW] |
| Date | KRW → CAD | CAD → KRW |
|---|---|---|
| 2020-12-18 | 0.001163 | 859.8452 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2021-06-18 | 0.001094 | 914.0768 |
Swedish krona (SEK)
| Swedish krona (SEK) | ||
|---|---|---|
| Low [High] | 2021-04-05 | 0.1438 CAD [6.9541 SEK] |
| Average | 2020-12-18 — 2021-06-18 | 0.1490 CAD [6.7161 SEK] |
| High [Low] | 2020-12-29 | 0.1561 CAD [6.4061 SEK] |
| Date | SEK → CAD | CAD → SEK |
|---|---|---|
| 2020-12-18 | 0.1543 | 6.4809 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2021-06-18 | 0.1442 | 6.9348 |
Swiss franc (CHF)
| Swiss franc (CHF) | ||
|---|---|---|
| Low [High] | 2021-05-12 | 1.3327 CAD [0.7504 CHF] |
| Average | 2020-12-18 — 2021-06-18 | 1.3796 CAD [0.7254 CHF] |
| High [Low] | 2020-12-22 | 1.4530 CAD [0.6882 CHF] |
| Date | CHF → CAD | CAD → CHF |
|---|---|---|
| 2020-12-18 | 1.4436 | 0.6927 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2021-06-18 | 1.3477 | 0.7420 |
Taiwanese dollar (TWD)
| Taiwanese dollar (TWD) | ||
|---|---|---|
| Low [High] | 2021-05-17 | 0.04298 CAD [23.2666 TWD] |
| Average | 2020-12-18 — 2021-06-18 | 0.04458 CAD [22.4391 TWD] |
| High [Low] | 2021-02-02 | 0.04584 CAD [21.8150 TWD] |
| Date | TWD → CAD | CAD → TWD |
|---|---|---|
| 2020-12-18 | 0.04535 | 22.0507 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2021-06-18 | 0.04468 | 22.3814 |
Thai baht (THB)
No data for this time period: 2020-12-18 — 2021-06-18
Turkish lira (TRY)
| Turkish lira (TRY) | ||
|---|---|---|
| Low [High] | 2021-06-03 | 0.1391 CAD [7.1891 TRY] |
| Average | 2020-12-18 — 2021-06-18 | 0.1605 CAD [6.2771 TRY] |
| High [Low] | 2021-02-17 | 0.1822 CAD [5.4885 TRY] |
| Date | TRY → CAD | CAD → TRY |
|---|---|---|
| 2020-12-18 | 0.1672 | 5.9809 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2021-06-18 | 0.1423 | 7.0274 |
UK pound sterling (GBP)
| UK pound sterling (GBP) | ||
|---|---|---|
| Low [High] | 2021-05-06 | 1.6945 CAD [0.5901 GBP] |
| Average | 2020-12-18 — 2021-06-18 | 1.7323 CAD [0.5773 GBP] |
| High [Low] | 2021-02-23 | 1.7764 CAD [0.5629 GBP] |
| Date | GBP → CAD | CAD → GBP |
|---|---|---|
| 2020-12-18 | 1.7249 | 0.5797 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2021-06-18 | 1.7174 | 0.5823 |
US dollar (USD)
| US dollar (USD) | ||
|---|---|---|
| Low [High] | 2021-06-01 | 1.2040 CAD [0.8306 USD] |
| Average | 2020-12-18 — 2021-06-18 | 1.2500 CAD [0.8003 USD] |
| High [Low] | 2020-12-22 | 1.2908 CAD [0.7747 USD] |
| Date | USD → CAD | CAD → USD |
|---|---|---|
| 2020-12-18 | 1.2775 | 0.7828 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2021-06-18 | 1.2419 | 0.8052 |
Vietnamese dong (VND)
No data for this time period: 2020-12-18 — 2021-06-18
Notes
- The daily average exchange rates are published once each business day by 16:30 ET.
- If you select a date that falls on a weekend, the search will display rates for the closest business day(s) to that date. Leading and trailing date ranges where the exchange rate for a currency does not exist are omitted.
On this page
Currency Converter
Convert from Canadian dollars based on daily exchange rates.