Daily Exchange Rates Lookup

All Bank of Canada exchange rates are indicative rates only, obtained from averages of aggregated price quotes from financial institutions. For details, please read our full Terms and Conditions.

Data Available as: CSV, JSON and XML

New Lookup

View data for the past:

Australian dollar (AUD)

Australian dollar (AUD)
Low [High] 2021-06-03 0.9278 CAD [1.0778 AUD]
Average 2020-12-18 — 2021-06-18 0.9647 CAD [1.0370 AUD]
High [Low] 2021-02-22 0.9978 CAD [1.0022 AUD]

Date AUD → CAD CAD → AUD
2020-12-18 0.9724 1.0284
Some data points were not included in this table. The data is available as: CSV, JSON and XML.
2021-06-18 0.9314 1.0737

Brazilian real (BRL)

Brazilian real (BRL)
Low [High] 2021-03-09 0.2173 CAD [4.6019 BRL]
Average 2020-12-18 — 2021-06-18 0.2318 CAD [4.3188 BRL]
High [Low] 2020-12-18 0.2509 CAD [3.9857 BRL]

Date BRL → CAD CAD → BRL
2020-12-18 0.2509 3.9857
Some data points were not included in this table. The data is available as: CSV, JSON and XML.
2021-06-18 0.2462 4.0617

Chinese renminbi (CNY)

Chinese renminbi (CNY)
Low [High] 2021-05-21 0.1875 CAD [5.3333 CNY]
Average 2020-12-18 — 2021-06-18 0.1931 CAD [5.1812 CNY]
High [Low] 2021-01-29 0.1988 CAD [5.0302 CNY]

Date CNY → CAD CAD → CNY
2020-12-18 0.1954 5.1177
Some data points were not included in this table. The data is available as: CSV, JSON and XML.
2021-06-18 0.1925 5.1948

European euro (EUR)

European euro (EUR)
Low [High] 2021-05-12 1.4620 CAD [0.6840 EUR]
Average 2020-12-18 — 2021-06-18 1.5087 CAD [0.6631 EUR]
High [Low] 2020-12-22 1.5730 CAD [0.6357 EUR]

Date EUR → CAD CAD → EUR
2020-12-18 1.5638 0.6395
Some data points were not included in this table. The data is available as: CSV, JSON and XML.
2021-06-18 1.4746 0.6782

Hong Kong dollar (HKD)

Hong Kong dollar (HKD)
Low [High] 2021-06-01 0.1552 CAD [6.4442 HKD]
Average 2020-12-18 — 2021-06-18 0.1611 CAD [6.2113 HKD]
High [Low] 2020-12-22 0.1665 CAD [6.0061 HKD]

Date HKD → CAD CAD → HKD
2020-12-18 0.1648 6.0681
Some data points were not included in this table. The data is available as: CSV, JSON and XML.
2021-06-18 0.1600 6.2511

Indian rupee (INR)

Indian rupee (INR)
Low [High] 2021-05-12 0.01646 CAD [60.7533 INR]
Average 2020-12-18 — 2021-06-18 0.01705 CAD [58.6751 INR]
High [Low] 2021-02-04 0.01758 CAD [56.8828 INR]

Date INR → CAD CAD → INR
2020-12-18 0.01737 57.5705
Some data points were not included in this table. The data is available as: CSV, JSON and XML.
2021-06-18 0.01676 59.6659

Indonesian rupiah (IDR)

Indonesian rupiah (IDR)
Low [High] 2021-06-02 0.000084 CAD [11,904.7619 IDR]
Average 2020-12-18 — 2021-06-18 0.000088 CAD [11,408.0811 IDR]
High [Low] 2021-01-04 0.000092 CAD [10,869.5652 IDR]

Date IDR → CAD CAD → IDR
2020-12-18 0.000091 10,989.0110
Some data points were not included in this table. The data is available as: CSV, JSON and XML.
2021-06-18 0.000086 11,627.9070

Japanese yen (JPY)

Japanese yen (JPY)
Low [High] 2021-06-03 0.01098 CAD [91.0747 JPY]
Average 2020-12-18 — 2021-06-18 0.01166 CAD [85.9195 JPY]
High [Low] 2020-12-22 0.01246 CAD [80.2568 JPY]

Date JPY → CAD CAD → JPY
2020-12-18 0.01236 80.9061
Some data points were not included in this table. The data is available as: CSV, JSON and XML.
2021-06-18 0.01127 88.7311

Malaysian ringgit (MYR)

No data for this time period: 2020-12-18 — 2021-06-18

Mexican peso (MXN)

Mexican peso (MXN)
Low [High] 2021-03-08 0.05901 CAD [16.9463 MXN]
Average 2020-12-18 — 2021-06-18 0.06196 CAD [16.1471 MXN]
High [Low] 2021-01-19 0.06477 CAD [15.4392 MXN]

Date MXN → CAD CAD → MXN
2020-12-18 0.06412 15.5958
Some data points were not included in this table. The data is available as: CSV, JSON and XML.
2021-06-18 0.06021 16.6085

New Zealand dollar (NZD)

New Zealand dollar (NZD)
Low [High] 2021-06-18 0.8625 CAD [1.1594 NZD]
Average 2020-12-18 — 2021-06-18 0.8970 CAD [1.1154 NZD]
High [Low] 2021-02-25 0.9294 CAD [1.0760 NZD]

Date NZD → CAD CAD → NZD
2020-12-18 0.9103 1.0985
Some data points were not included in this table. The data is available as: CSV, JSON and XML.
2021-06-18 0.8625 1.1594

Norwegian krone (NOK)

Norwegian krone (NOK)
Low [High] 2021-06-18 0.1433 CAD [6.9784 NOK]
Average 2020-12-18 — 2021-06-18 0.1480 CAD [6.7596 NOK]
High [Low] 2021-01-08 0.1509 CAD [6.6269 NOK]

Date NOK → CAD CAD → NOK
2020-12-18 0.1486 6.7295
Some data points were not included in this table. The data is available as: CSV, JSON and XML.
2021-06-18 0.1433 6.9784

Peruvian new sol (PEN)

Peruvian new sol (PEN)
Low [High] 2021-06-08 0.3077 CAD [3.2499 PEN]
Average 2020-12-18 — 2021-06-18 0.3374 CAD [2.9688 PEN]
High [Low] 2020-12-22 0.3572 CAD [2.7996 PEN]

Date PEN → CAD CAD → PEN
2020-12-18 0.3556 2.8121
Some data points were not included in this table. The data is available as: CSV, JSON and XML.
2021-06-18 0.3154 3.1706

Russian ruble (RUB)

Russian ruble (RUB)
Low [High] 2021-04-12 0.01621 CAD [61.6903 RUB]
Average 2020-12-18 — 2021-06-18 0.01680 CAD [59.5618 RUB]
High [Low] 2020-12-18 0.01738 CAD [57.5374 RUB]

Date RUB → CAD CAD → RUB
2020-12-18 0.01738 57.5374
Some data points were not included in this table. The data is available as: CSV, JSON and XML.
2021-06-18 0.01711 58.4454

Saudi riyal (SAR)

Saudi riyal (SAR)
Low [High] 2021-06-01 0.3210 CAD [3.1153 SAR]
Average 2020-12-18 — 2021-06-18 0.3333 CAD [3.0018 SAR]
High [Low] 2020-12-22 0.3440 CAD [2.9070 SAR]

Date SAR → CAD CAD → SAR
2020-12-18 0.3405 2.9369
Some data points were not included in this table. The data is available as: CSV, JSON and XML.
2021-06-18 0.3312 3.0193

Singapore dollar (SGD)

Singapore dollar (SGD)
Low [High] 2021-05-17 0.9046 CAD [1.1055 SGD]
Average 2020-12-18 — 2021-06-18 0.9387 CAD [1.0657 SGD]
High [Low] 2021-01-04 0.9662 CAD [1.0350 SGD]

Date SGD → CAD CAD → SGD
2020-12-18 0.9616 1.0399
Some data points were not included in this table. The data is available as: CSV, JSON and XML.
2021-06-18 0.9238 1.0825

South African rand (ZAR)

South African rand (ZAR)
Low [High] 2021-03-08 0.08172 CAD [12.2369 ZAR]
Average 2020-12-18 — 2021-06-18 0.08586 CAD [11.6521 ZAR]
High [Low] 2021-06-04 0.08966 CAD [11.1532 ZAR]

Date ZAR → CAD CAD → ZAR
2020-12-18 0.08775 11.3960
Some data points were not included in this table. The data is available as: CSV, JSON and XML.
2021-06-18 0.08698 11.4969

South Korean won (KRW)

South Korean won (KRW)
Low [High] 2021-05-17 0.001063 CAD [940.7338 KRW]
Average 2020-12-18 — 2021-06-18 0.001120 CAD [893.3048 KRW]
High [Low] 2021-01-04 0.001175 CAD [851.0638 KRW]

Date KRW → CAD CAD → KRW
2020-12-18 0.001163 859.8452
Some data points were not included in this table. The data is available as: CSV, JSON and XML.
2021-06-18 0.001094 914.0768

Swedish krona (SEK)

Swedish krona (SEK)
Low [High] 2021-04-05 0.1438 CAD [6.9541 SEK]
Average 2020-12-18 — 2021-06-18 0.1490 CAD [6.7161 SEK]
High [Low] 2020-12-29 0.1561 CAD [6.4061 SEK]

Date SEK → CAD CAD → SEK
2020-12-18 0.1543 6.4809
Some data points were not included in this table. The data is available as: CSV, JSON and XML.
2021-06-18 0.1442 6.9348

Swiss franc (CHF)

Swiss franc (CHF)
Low [High] 2021-05-12 1.3327 CAD [0.7504 CHF]
Average 2020-12-18 — 2021-06-18 1.3796 CAD [0.7254 CHF]
High [Low] 2020-12-22 1.4530 CAD [0.6882 CHF]

Date CHF → CAD CAD → CHF
2020-12-18 1.4436 0.6927
Some data points were not included in this table. The data is available as: CSV, JSON and XML.
2021-06-18 1.3477 0.7420

Taiwanese dollar (TWD)

Taiwanese dollar (TWD)
Low [High] 2021-05-17 0.04298 CAD [23.2666 TWD]
Average 2020-12-18 — 2021-06-18 0.04458 CAD [22.4391 TWD]
High [Low] 2021-02-02 0.04584 CAD [21.8150 TWD]

Date TWD → CAD CAD → TWD
2020-12-18 0.04535 22.0507
Some data points were not included in this table. The data is available as: CSV, JSON and XML.
2021-06-18 0.04468 22.3814

Thai baht (THB)

No data for this time period: 2020-12-18 — 2021-06-18

Turkish lira (TRY)

Turkish lira (TRY)
Low [High] 2021-06-03 0.1391 CAD [7.1891 TRY]
Average 2020-12-18 — 2021-06-18 0.1605 CAD [6.2771 TRY]
High [Low] 2021-02-17 0.1822 CAD [5.4885 TRY]

Date TRY → CAD CAD → TRY
2020-12-18 0.1672 5.9809
Some data points were not included in this table. The data is available as: CSV, JSON and XML.
2021-06-18 0.1423 7.0274

UK pound sterling (GBP)

UK pound sterling (GBP)
Low [High] 2021-05-06 1.6945 CAD [0.5901 GBP]
Average 2020-12-18 — 2021-06-18 1.7323 CAD [0.5773 GBP]
High [Low] 2021-02-23 1.7764 CAD [0.5629 GBP]

Date GBP → CAD CAD → GBP
2020-12-18 1.7249 0.5797
Some data points were not included in this table. The data is available as: CSV, JSON and XML.
2021-06-18 1.7174 0.5823

US dollar (USD)

US dollar (USD)
Low [High] 2021-06-01 1.2040 CAD [0.8306 USD]
Average 2020-12-18 — 2021-06-18 1.2500 CAD [0.8003 USD]
High [Low] 2020-12-22 1.2908 CAD [0.7747 USD]

Date USD → CAD CAD → USD
2020-12-18 1.2775 0.7828
Some data points were not included in this table. The data is available as: CSV, JSON and XML.
2021-06-18 1.2419 0.8052

Vietnamese dong (VND)

No data for this time period: 2020-12-18 — 2021-06-18

Notes

  • The daily average exchange rates are published once each business day by 16:30 ET.
  • If you select a date that falls on a weekend, the search will display rates for the closest business day(s) to that date. Leading and trailing date ranges where the exchange rate for a currency does not exist are omitted.

Currency Converter

Convert from Canadian dollars based on daily exchange rates.