Change theme
Change theme

Daily exchange rates: Lookup tool

Search and download exchange rate data.

All Bank of Canada exchange rates are indicative rates only, obtained from averages of aggregated price quotes from financial institutions. For details, please read our full Terms and Conditions.

Data Available as: CSV, JSON and XML

New Lookup

View data for the past:

Australian dollar (AUD)

Australian dollar (AUD)
Low [High] 2021-06-03 0.9278 CAD [1.0778 AUD]
Average 2021-03-19 — 2021-06-21 0.9495 CAD [1.0534 AUD]
High [Low] 2021-04-20 0.9738 CAD [1.0269 AUD]

Date AUD → CAD CAD → AUD
2021-03-19 0.9686 1.0324
Some data points were not included in this table. The data is available as: CSV, JSON and XML.
2021-06-21 0.9320 1.0730

Brazilian real (BRL)

Brazilian real (BRL)
Low [High] 2021-03-29 0.2181 CAD [4.5851 BRL]
Average 2021-03-19 — 2021-06-21 0.2294 CAD [4.3621 BRL]
High [Low] 2021-06-18 0.2462 CAD [4.0617 BRL]

Date BRL → CAD CAD → BRL
2021-03-19 0.2277 4.3917
Some data points were not included in this table. The data is available as: CSV, JSON and XML.
2021-06-21 0.2458 4.0683

Chinese renminbi (CNY)

Chinese renminbi (CNY)
Low [High] 2021-05-21 0.1875 CAD [5.3333 CNY]
Average 2021-03-19 — 2021-06-21 0.1904 CAD [5.2526 CNY]
High [Low] 2021-04-20 0.1934 CAD [5.1706 CNY]

Date CNY → CAD CAD → CNY
2021-03-19 0.1921 5.2056
Some data points were not included in this table. The data is available as: CSV, JSON and XML.
2021-06-21 0.1914 5.2247

European euro (EUR)

European euro (EUR)
Low [High] 2021-05-12 1.4620 CAD [0.6840 EUR]
Average 2021-03-19 — 2021-06-21 1.4821 CAD [0.6748 EUR]
High [Low] 2021-04-20 1.5133 CAD [0.6608 EUR]

Date EUR → CAD CAD → EUR
2021-03-19 1.4880 0.6720
Some data points were not included in this table. The data is available as: CSV, JSON and XML.
2021-06-21 1.4741 0.6784

Hong Kong dollar (HKD)

Hong Kong dollar (HKD)
Low [High] 2021-06-01 0.1552 CAD [6.4442 HKD]
Average 2021-03-19 — 2021-06-21 0.1586 CAD [6.3076 HKD]
High [Low] 2021-03-30 0.1625 CAD [6.1555 HKD]

Date HKD → CAD CAD → HKD
2021-03-19 0.1610 6.2096
Some data points were not included in this table. The data is available as: CSV, JSON and XML.
2021-06-21 0.1594 6.2732

Indian rupee (INR)

Indian rupee (INR)
Low [High] 2021-05-12 0.01646 CAD [60.7533 INR]
Average 2021-03-19 — 2021-06-21 0.01673 CAD [59.7714 INR]
High [Low] 2021-03-25 0.01735 CAD [57.6369 INR]

Date INR → CAD CAD → INR
2021-03-19 0.01726 57.9374
Some data points were not included in this table. The data is available as: CSV, JSON and XML.
2021-06-21 0.01669 59.9161

Indonesian rupiah (IDR)

Indonesian rupiah (IDR)
Low [High] 2021-06-02 0.000084 CAD [11,904.7619 IDR]
Average 2021-03-19 — 2021-06-21 0.000086 CAD [11,681.5017 IDR]
High [Low] 2021-04-20 0.000087 CAD [11,494.2529 IDR]

Date IDR → CAD CAD → IDR
2021-03-19 0.000087 11,494.2529
Some data points were not included in this table. The data is available as: CSV, JSON and XML.
2021-06-21 0.000086 11,627.9070

Japanese yen (JPY)

Japanese yen (JPY)
Low [High] 2021-06-03 0.01098 CAD [91.0747 JPY]
Average 2021-03-19 — 2021-06-21 0.01127 CAD [88.7609 JPY]
High [Low] 2021-04-20 0.01162 CAD [86.0585 JPY]

Date JPY → CAD CAD → JPY
2021-03-19 0.01148 87.1080
Some data points were not included in this table. The data is available as: CSV, JSON and XML.
2021-06-21 0.01123 89.0472

Malaysian ringgit (MYR)

No data for this time period: 2021-03-19 — 2021-06-21

Mexican peso (MXN)

Mexican peso (MXN)
Low [High] 2021-06-21 0.06017 CAD [16.6196 MXN]
Average 2021-03-19 — 2021-06-21 0.06128 CAD [16.3222 MXN]
High [Low] 2021-04-20 0.06316 CAD [15.8328 MXN]

Date MXN → CAD CAD → MXN
2021-03-19 0.06116 16.3506
Some data points were not included in this table. The data is available as: CSV, JSON and XML.
2021-06-21 0.06017 16.6196

New Zealand dollar (NZD)

New Zealand dollar (NZD)
Low [High] 2021-06-18 0.8625 CAD [1.1594 NZD]
Average 2021-03-19 — 2021-06-21 0.8803 CAD [1.1361 NZD]
High [Low] 2021-04-20 0.9036 CAD [1.1067 NZD]

Date NZD → CAD CAD → NZD
2021-03-19 0.8960 1.1161
Some data points were not included in this table. The data is available as: CSV, JSON and XML.
2021-06-21 0.8648 1.1563

Norwegian krone (NOK)

Norwegian krone (NOK)
Low [High] 2021-06-18 0.1433 CAD [6.9784 NOK]
Average 2021-03-19 — 2021-06-21 0.1469 CAD [6.8067 NOK]
High [Low] 2021-04-20 0.1508 CAD [6.6313 NOK]

Date NOK → CAD CAD → NOK
2021-03-19 0.1463 6.8353
Some data points were not included in this table. The data is available as: CSV, JSON and XML.
2021-06-21 0.1440 6.9444

Peruvian new sol (PEN)

Peruvian new sol (PEN)
Low [High] 2021-06-08 0.3077 CAD [3.2499 PEN]
Average 2021-03-19 — 2021-06-21 0.3269 CAD [3.0635 PEN]
High [Low] 2021-04-08 0.3495 CAD [2.8612 PEN]

Date PEN → CAD CAD → PEN
2021-03-19 0.3368 2.9691
Some data points were not included in this table. The data is available as: CSV, JSON and XML.
2021-06-21 0.3129 3.1959

Russian ruble (RUB)

Russian ruble (RUB)
Low [High] 2021-04-12 0.01621 CAD [61.6903 RUB]
Average 2021-03-19 — 2021-06-21 0.01652 CAD [60.5409 RUB]
High [Low] 2021-06-18 0.01711 CAD [58.4454 RUB]

Date RUB → CAD CAD → RUB
2021-03-19 0.01686 59.3120
Some data points were not included in this table. The data is available as: CSV, JSON and XML.
2021-06-21 0.01691 59.1366

Saudi riyal (SAR)

Saudi riyal (SAR)
Low [High] 2021-06-01 0.3210 CAD [3.1153 SAR]
Average 2021-03-19 — 2021-06-21 0.3284 CAD [3.0460 SAR]
High [Low] 2021-03-30 0.3368 CAD [2.9691 SAR]

Date SAR → CAD CAD → SAR
2021-03-19 0.3334 2.9994
Some data points were not included in this table. The data is available as: CSV, JSON and XML.
2021-06-21 0.3300 3.0303

Singapore dollar (SGD)

Singapore dollar (SGD)
Low [High] 2021-05-17 0.9046 CAD [1.1055 SGD]
Average 2021-03-19 — 2021-06-21 0.9239 CAD [1.0825 SGD]
High [Low] 2021-04-20 0.9460 CAD [1.0571 SGD]

Date SGD → CAD CAD → SGD
2021-03-19 0.9315 1.0735
Some data points were not included in this table. The data is available as: CSV, JSON and XML.
2021-06-21 0.9210 1.0858

South African rand (ZAR)

South African rand (ZAR)
Low [High] 2021-03-26 0.08380 CAD [11.9332 ZAR]
Average 2021-03-19 — 2021-06-21 0.08670 CAD [11.5376 ZAR]
High [Low] 2021-06-04 0.08966 CAD [11.1532 ZAR]

Date ZAR → CAD CAD → ZAR
2021-03-19 0.08493 11.7744
Some data points were not included in this table. The data is available as: CSV, JSON and XML.
2021-06-21 0.08690 11.5075

South Korean won (KRW)

South Korean won (KRW)
Low [High] 2021-05-17 0.001063 CAD [940.7338 KRW]
Average 2021-03-19 — 2021-06-21 0.001098 CAD [910.7883 KRW]
High [Low] 2021-04-07 0.001129 CAD [885.7396 KRW]

Date KRW → CAD CAD → KRW
2021-03-19 0.001107 903.3424
Some data points were not included in this table. The data is available as: CSV, JSON and XML.
2021-06-21 0.001091 916.5903

Swedish krona (SEK)

Swedish krona (SEK)
Low [High] 2021-04-05 0.1438 CAD [6.9541 SEK]
Average 2021-03-19 — 2021-06-21 0.1460 CAD [6.8483 SEK]
High [Low] 2021-04-20 0.1492 CAD [6.7024 SEK]

Date SEK → CAD CAD → SEK
2021-03-19 0.1463 6.8353
Some data points were not included in this table. The data is available as: CSV, JSON and XML.
2021-06-21 0.1448 6.9061

Swiss franc (CHF)

Swiss franc (CHF)
Low [High] 2021-05-12 1.3327 CAD [0.7504 CHF]
Average 2021-03-19 — 2021-06-21 1.3485 CAD [0.7416 CHF]
High [Low] 2021-04-20 1.3731 CAD [0.7283 CHF]

Date CHF → CAD CAD → CHF
2021-03-19 1.3448 0.7436
Some data points were not included in this table. The data is available as: CSV, JSON and XML.
2021-06-21 1.3468 0.7425

Taiwanese dollar (TWD)

Taiwanese dollar (TWD)
Low [High] 2021-05-17 0.04298 CAD [23.2666 TWD]
Average 2021-03-19 — 2021-06-21 0.04391 CAD [22.7746 TWD]
High [Low] 2021-04-20 0.04472 CAD [22.3614 TWD]

Date TWD → CAD CAD → TWD
2021-03-19 0.04401 22.7221
Some data points were not included in this table. The data is available as: CSV, JSON and XML.
2021-06-21 0.04432 22.5632

Thai baht (THB)

No data for this time period: 2021-03-19 — 2021-06-21

Turkish lira (TRY)

Turkish lira (TRY)
Low [High] 2021-06-03 0.1391 CAD [7.1891 TRY]
Average 2021-03-19 — 2021-06-21 0.1485 CAD [6.7485 TRY]
High [Low] 2021-03-19 0.1729 CAD [5.7837 TRY]

Date TRY → CAD CAD → TRY
2021-03-19 0.1729 5.7837
Some data points were not included in this table. The data is available as: CSV, JSON and XML.
2021-06-21 0.1411 7.0872

UK pound sterling (GBP)

UK pound sterling (GBP)
Low [High] 2021-05-06 1.6945 CAD [0.5901 GBP]
Average 2021-03-19 — 2021-06-21 1.7195 CAD [0.5816 GBP]
High [Low] 2021-04-20 1.7535 CAD [0.5703 GBP]

Date GBP → CAD CAD → GBP
2021-03-19 1.7344 0.5766
Some data points were not included in this table. The data is available as: CSV, JSON and XML.
2021-06-21 1.7220 0.5807

US dollar (USD)

US dollar (USD)
Low [High] 2021-06-01 1.2040 CAD [0.8306 USD]
Average 2021-03-19 — 2021-06-21 1.2316 CAD [0.8122 USD]
High [Low] 2021-03-30 1.2631 CAD [0.7917 USD]

Date USD → CAD CAD → USD
2021-03-19 1.2506 0.7996
Some data points were not included in this table. The data is available as: CSV, JSON and XML.
2021-06-21 1.2377 0.8080

Vietnamese dong (VND)

No data for this time period: 2021-03-19 — 2021-06-21

Notes

  • The daily average exchange rates are published once each business day by 16:30 ET.
  • If you select a date that falls on a weekend, the search will display rates for the closest business day(s) to that date. Leading and trailing date ranges where the exchange rate for a currency does not exist are omitted.

On this page
Table of contents

Currency Converter

Convert from Canadian dollars based on daily exchange rates.

Share this page on Facebook
Share this page on X
Share this page on LinkedIn Share this page by email