Change theme
Change theme

Daily exchange rates: Lookup tool

Search and download exchange rate data.

All Bank of Canada exchange rates are indicative rates only, obtained from averages of aggregated price quotes from financial institutions. For details, please read our full Terms and Conditions.

Data Available as: CSV, JSON and XML

New Lookup

View data for the past:

Australian dollar (AUD)

Australian dollar (AUD)
Low [High] 2020-10-20 0.9263 CAD [1.0796 AUD]
Average 2020-06-19 — 2021-06-21 0.9573 CAD [1.0449 AUD]
High [Low] 2021-02-22 0.9978 CAD [1.0022 AUD]

Date AUD → CAD CAD → AUD
2020-06-19 0.9326 1.0723
Some data points were not included in this table. The data is available as: CSV, JSON and XML.
2021-06-21 0.9320 1.0730

Brazilian real (BRL)

Brazilian real (BRL)
Low [High] 2021-03-09 0.2173 CAD [4.6019 BRL]
Average 2020-06-19 — 2021-06-21 0.2385 CAD [4.2005 BRL]
High [Low] 2020-07-22 0.2625 CAD [3.8095 BRL]

Date BRL → CAD CAD → BRL
2020-06-19 0.2546 3.9277
Some data points were not included in this table. The data is available as: CSV, JSON and XML.
2021-06-21 0.2458 4.0683

Chinese renminbi (CNY)

Chinese renminbi (CNY)
Low [High] 2021-05-21 0.1875 CAD [5.3333 CNY]
Average 2020-06-19 — 2021-06-21 0.1937 CAD [5.1630 CNY]
High [Low] 2020-11-17 0.1997 CAD [5.0075 CNY]

Date CNY → CAD CAD → CNY
2020-06-19 0.1921 5.2056
Some data points were not included in this table. The data is available as: CSV, JSON and XML.
2021-06-21 0.1914 5.2247

European euro (EUR)

European euro (EUR)
Low [High] 2021-05-12 1.4620 CAD [0.6840 EUR]
Average 2020-06-19 — 2021-06-21 1.5308 CAD [0.6536 EUR]
High [Low] 2020-07-30 1.5851 CAD [0.6309 EUR]

Date EUR → CAD CAD → EUR
2020-06-19 1.5221 0.6570
Some data points were not included in this table. The data is available as: CSV, JSON and XML.
2021-06-21 1.4741 0.6784

Hong Kong dollar (HKD)

Hong Kong dollar (HKD)
Low [High] 2021-06-01 0.1552 CAD [6.4442 HKD]
Average 2020-06-19 — 2021-06-21 0.1658 CAD [6.0374 HKD]
High [Low] 2020-06-29 0.1765 CAD [5.6646 HKD]

Date HKD → CAD CAD → HKD
2020-06-19 0.1753 5.7040
Some data points were not included in this table. The data is available as: CSV, JSON and XML.
2021-06-21 0.1594 6.2732

Indian rupee (INR)

Indian rupee (INR)
Low [High] 2021-05-12 0.01646 CAD [60.7533 INR]
Average 2020-06-19 — 2021-06-21 0.01744 CAD [57.4026 INR]
High [Low] 2020-09-25 0.01818 CAD [55.0055 INR]

Date INR → CAD CAD → INR
2020-06-19 0.01783 56.0852
Some data points were not included in this table. The data is available as: CSV, JSON and XML.
2021-06-21 0.01669 59.9161

Indonesian rupiah (IDR)

Indonesian rupiah (IDR)
Low [High] 2021-06-02 0.000084 CAD [11,904.7619 IDR]
Average 2020-06-19 — 2021-06-21 0.000089 CAD [11,192.3688 IDR]
High [Low] 2020-06-30 0.000096 CAD [10,416.6667 IDR]

Date IDR → CAD CAD → IDR
2020-06-19 0.000096 10,416.6667
Some data points were not included in this table. The data is available as: CSV, JSON and XML.
2021-06-21 0.000086 11,627.9070

Japanese yen (JPY)

Japanese yen (JPY)
Low [High] 2021-06-03 0.01098 CAD [91.0747 JPY]
Average 2020-06-19 — 2021-06-21 0.01209 CAD [82.8797 JPY]
High [Low] 2020-07-30 0.01279 CAD [78.1861 JPY]

Date JPY → CAD CAD → JPY
2020-06-19 0.01271 78.6782
Some data points were not included in this table. The data is available as: CSV, JSON and XML.
2021-06-21 0.01123 89.0472

Malaysian ringgit (MYR)

No data for this time period: 2020-06-19 — 2021-06-21

Mexican peso (MXN)

Mexican peso (MXN)
Low [High] 2020-08-04 0.05866 CAD [17.0474 MXN]
Average 2020-06-19 — 2021-06-21 0.06178 CAD [16.1987 MXN]
High [Low] 2020-11-23 0.06507 CAD [15.3681 MXN]

Date MXN → CAD CAD → MXN
2020-06-19 0.06011 16.6362
Some data points were not included in this table. The data is available as: CSV, JSON and XML.
2021-06-21 0.06017 16.6196

New Zealand dollar (NZD)

New Zealand dollar (NZD)
Low [High] 2020-08-20 0.8595 CAD [1.1635 NZD]
Average 2020-06-19 — 2021-06-21 0.8912 CAD [1.1225 NZD]
High [Low] 2021-02-25 0.9294 CAD [1.0760 NZD]

Date NZD → CAD CAD → NZD
2020-06-19 0.8732 1.1452
Some data points were not included in this table. The data is available as: CSV, JSON and XML.
2021-06-21 0.8648 1.1563

Norwegian krone (NOK)

Norwegian krone (NOK)
Low [High] 2020-11-02 0.1385 CAD [7.2202 NOK]
Average 2020-06-19 — 2021-06-21 0.1463 CAD [6.8356 NOK]
High [Low] 2021-01-08 0.1509 CAD [6.6269 NOK]

Date NOK → CAD CAD → NOK
2020-06-19 0.1416 7.0621
Some data points were not included in this table. The data is available as: CSV, JSON and XML.
2021-06-21 0.1440 6.9444

Peruvian new sol (PEN)

Peruvian new sol (PEN)
Low [High] 2021-06-08 0.3077 CAD [3.2499 PEN]
Average 2020-06-19 — 2021-06-21 0.3540 CAD [2.8346 PEN]
High [Low] 2020-06-25 0.3890 CAD [2.5707 PEN]

Date PEN → CAD CAD → PEN
2020-06-19 0.3869 2.5846
Some data points were not included in this table. The data is available as: CSV, JSON and XML.
2021-06-21 0.3129 3.1959

Russian ruble (RUB)

Russian ruble (RUB)
Low [High] 2021-04-12 0.01621 CAD [61.6903 RUB]
Average 2020-06-19 — 2021-06-21 0.01727 CAD [58.0256 RUB]
High [Low] 2020-06-25 0.01971 CAD [50.7357 RUB]

Date RUB → CAD CAD → RUB
2020-06-19 0.01956 51.1247
Some data points were not included in this table. The data is available as: CSV, JSON and XML.
2021-06-21 0.01691 59.1366

Saudi riyal (SAR)

Saudi riyal (SAR)
Low [High] 2021-06-01 0.3210 CAD [3.1153 SAR]
Average 2020-06-19 — 2021-06-21 0.3429 CAD [2.9196 SAR]
High [Low] 2020-06-29 0.3647 CAD [2.7420 SAR]

Date SAR → CAD CAD → SAR
2020-06-19 0.3622 2.7609
Some data points were not included in this table. The data is available as: CSV, JSON and XML.
2021-06-21 0.3300 3.0303

Singapore dollar (SGD)

Singapore dollar (SGD)
Low [High] 2021-05-17 0.9046 CAD [1.1055 SGD]
Average 2020-06-19 — 2021-06-21 0.9539 CAD [1.0488 SGD]
High [Low] 2020-06-26 0.9817 CAD [1.0186 SGD]

Date SGD → CAD CAD → SGD
2020-06-19 0.9736 1.0271
Some data points were not included in this table. The data is available as: CSV, JSON and XML.
2021-06-21 0.9210 1.0858

South African rand (ZAR)

South African rand (ZAR)
Low [High] 2020-08-10 0.07546 CAD [13.2521 ZAR]
Average 2020-06-19 — 2021-06-21 0.08324 CAD [12.0358 ZAR]
High [Low] 2021-06-04 0.08966 CAD [11.1532 ZAR]

Date ZAR → CAD CAD → ZAR
2020-06-19 0.07840 12.7551
Some data points were not included in this table. The data is available as: CSV, JSON and XML.
2021-06-21 0.08690 11.5075

South Korean won (KRW)

South Korean won (KRW)
Low [High] 2021-05-17 0.001063 CAD [940.7338 KRW]
Average 2020-06-19 — 2021-06-21 0.001131 CAD [885.1177 KRW]
High [Low] 2020-11-13 0.001185 CAD [843.8819 KRW]

Date KRW → CAD CAD → KRW
2020-06-19 0.001123 890.4720
Some data points were not included in this table. The data is available as: CSV, JSON and XML.
2021-06-21 0.001091 916.5903

Swedish krona (SEK)

Swedish krona (SEK)
Low [High] 2021-04-05 0.1438 CAD [6.9541 SEK]
Average 2020-06-19 — 2021-06-21 0.1496 CAD [6.6884 SEK]
High [Low] 2020-12-29 0.1561 CAD [6.4061 SEK]

Date SEK → CAD CAD → SEK
2020-06-19 0.1439 6.9493
Some data points were not included in this table. The data is available as: CSV, JSON and XML.
2021-06-21 0.1448 6.9061

Swiss franc (CHF)

Swiss franc (CHF)
Low [High] 2021-05-12 1.3327 CAD [0.7504 CHF]
Average 2020-06-19 — 2021-06-21 1.4118 CAD [0.7090 CHF]
High [Low] 2020-07-30 1.4735 CAD [0.6787 CHF]

Date CHF → CAD CAD → CHF
2020-06-19 1.4287 0.6999
Some data points were not included in this table. The data is available as: CSV, JSON and XML.
2021-06-21 1.3468 0.7425

Taiwanese dollar (TWD)

Taiwanese dollar (TWD)
Low [High] 2021-05-17 0.04298 CAD [23.2666 TWD]
Average 2020-06-19 — 2021-06-21 0.04509 CAD [22.1867 TWD]
High [Low] 2020-10-29 0.04665 CAD [21.4362 TWD]

Date TWD → CAD CAD → TWD
2020-06-19 0.04592 21.7770
Some data points were not included in this table. The data is available as: CSV, JSON and XML.
2021-06-21 0.04432 22.5632

Thai baht (THB)

No data for this time period: 2020-06-19 — 2021-06-21

Turkish lira (TRY)

Turkish lira (TRY)
Low [High] 2021-06-03 0.1391 CAD [7.1891 TRY]
Average 2020-06-19 — 2021-06-21 0.1685 CAD [5.9862 TRY]
High [Low] 2020-06-29 0.1996 CAD [5.0100 TRY]

Date TRY → CAD CAD → TRY
2020-06-19 0.1984 5.0403
Some data points were not included in this table. The data is available as: CSV, JSON and XML.
2021-06-21 0.1411 7.0872

UK pound sterling (GBP)

UK pound sterling (GBP)
Low [High] 2020-06-19 1.6807 CAD [0.5950 GBP]
Average 2020-06-19 — 2021-06-21 1.7251 CAD [0.5798 GBP]
High [Low] 2021-02-23 1.7764 CAD [0.5629 GBP]

Date GBP → CAD CAD → GBP
2020-06-19 1.6807 0.5950
Some data points were not included in this table. The data is available as: CSV, JSON and XML.
2021-06-21 1.7220 0.5807

US dollar (USD)

US dollar (USD)
Low [High] 2021-06-01 1.2040 CAD [0.8306 USD]
Average 2020-06-19 — 2021-06-21 1.2862 CAD [0.7784 USD]
High [Low] 2020-06-29 1.3682 CAD [0.7309 USD]

Date USD → CAD CAD → USD
2020-06-19 1.3587 0.7360
Some data points were not included in this table. The data is available as: CSV, JSON and XML.
2021-06-21 1.2377 0.8080

Vietnamese dong (VND)

No data for this time period: 2020-06-19 — 2021-06-21

Notes

  • The daily average exchange rates are published once each business day by 16:30 ET.
  • If you select a date that falls on a weekend, the search will display rates for the closest business day(s) to that date. Leading and trailing date ranges where the exchange rate for a currency does not exist are omitted.

On this page
Table of contents

Currency Converter

Convert from Canadian dollars based on daily exchange rates.

Share this page on Facebook
Share this page on X
Share this page on LinkedIn Share this page by email