Change theme
Change theme

Daily exchange rates: Lookup tool

Search and download exchange rate data.

All Bank of Canada exchange rates are indicative rates only, obtained from averages of aggregated price quotes from financial institutions. For details, please read our full Terms and Conditions.

Data Available as: CSV, JSON and XML

New Lookup

View data for the past:

Australian dollar (AUD)

Australian dollar (AUD)
Low [High] 2021-05-12 0.9375 CAD [1.0667 AUD]
Average 2020-11-16 — 2021-05-17 0.9686 CAD [1.0327 AUD]
High [Low] 2021-02-22 0.9978 CAD [1.0022 AUD]

Date AUD → CAD CAD → AUD
2020-11-16 0.9565 1.0455
Some data points were not included in this table. The data is available as: CSV, JSON and XML.
2021-05-17 0.9376 1.0666

Brazilian real (BRL)

Brazilian real (BRL)
Low [High] 2021-03-09 0.2173 CAD [4.6019 BRL]
Average 2020-11-16 — 2021-05-17 0.2340 CAD [4.2801 BRL]
High [Low] 2020-12-11 0.2523 CAD [3.9635 BRL]

Date BRL → CAD CAD → BRL
2020-11-16 0.2412 4.1459
Some data points were not included in this table. The data is available as: CSV, JSON and XML.
2021-05-17 0.2291 4.3649

Chinese renminbi (CNY)

Chinese renminbi (CNY)
Low [High] 2021-05-12 0.1875 CAD [5.3333 CNY]
Average 2020-11-16 — 2021-05-17 0.1945 CAD [5.1429 CNY]
High [Low] 2020-11-17 0.1997 CAD [5.0075 CNY]

Date CNY → CAD CAD → CNY
2020-11-16 0.1987 5.0327
Some data points were not included in this table. The data is available as: CSV, JSON and XML.
2021-05-17 0.1876 5.3305

European euro (EUR)

European euro (EUR)
Low [High] 2021-05-12 1.4620 CAD [0.6840 EUR]
Average 2020-11-16 — 2021-05-17 1.5234 CAD [0.6567 EUR]
High [Low] 2020-12-22 1.5730 CAD [0.6357 EUR]

Date EUR → CAD CAD → EUR
2020-11-16 1.5489 0.6456
Some data points were not included in this table. The data is available as: CSV, JSON and XML.
2021-05-17 1.4680 0.6812

Hong Kong dollar (HKD)

Hong Kong dollar (HKD)
Low [High] 2021-05-17 0.1555 CAD [6.4289 HKD]
Average 2020-11-16 — 2021-05-17 0.1630 CAD [6.1365 HKD]
High [Low] 2020-11-17 0.1689 CAD [5.9207 HKD]

Date HKD → CAD CAD → HKD
2020-11-16 0.1688 5.9255
Some data points were not included in this table. The data is available as: CSV, JSON and XML.
2021-05-17 0.1555 6.4289

Indian rupee (INR)

Indian rupee (INR)
Low [High] 2021-05-12 0.01646 CAD [60.7533 INR]
Average 2020-11-16 — 2021-05-17 0.01722 CAD [58.1075 INR]
High [Low] 2020-11-19 0.01764 CAD [56.6893 INR]

Date INR → CAD CAD → INR
2020-11-16 0.01758 56.8828
Some data points were not included in this table. The data is available as: CSV, JSON and XML.
2021-05-17 0.01648 60.6796

Indonesian rupiah (IDR)

Indonesian rupiah (IDR)
Low [High] 2021-05-17 0.000085 CAD [11,764.7059 IDR]
Average 2020-11-16 — 2021-05-17 0.000089 CAD [11,249.5773 IDR]
High [Low] 2020-11-18 0.000093 CAD [10,752.6882 IDR]

Date IDR → CAD CAD → IDR
2020-11-16 0.000093 10,752.6882
Some data points were not included in this table. The data is available as: CSV, JSON and XML.
2021-05-17 0.000085 11,764.7059

Japanese yen (JPY)

Japanese yen (JPY)
Low [High] 2021-05-12 0.01106 CAD [90.4159 JPY]
Average 2020-11-16 — 2021-05-17 0.01191 CAD [84.0910 JPY]
High [Low] 2020-11-20 0.01259 CAD [79.4281 JPY]

Date JPY → CAD CAD → JPY
2020-11-16 0.01251 79.9361
Some data points were not included in this table. The data is available as: CSV, JSON and XML.
2021-05-17 0.01107 90.3342

Malaysian ringgit (MYR)

No data for this time period: 2020-11-16 — 2021-05-17

Mexican peso (MXN)

Mexican peso (MXN)
Low [High] 2021-03-08 0.05901 CAD [16.9463 MXN]
Average 2020-11-16 — 2021-05-17 0.06266 CAD [15.9690 MXN]
High [Low] 2020-11-23 0.06507 CAD [15.3681 MXN]

Date MXN → CAD CAD → MXN
2020-11-16 0.06444 15.5183
Some data points were not included in this table. The data is available as: CSV, JSON and XML.
2021-05-17 0.06095 16.4069

New Zealand dollar (NZD)

New Zealand dollar (NZD)
Low [High] 2021-05-12 0.8685 CAD [1.1514 NZD]
Average 2020-11-16 — 2021-05-17 0.9035 CAD [1.1071 NZD]
High [Low] 2021-02-25 0.9294 CAD [1.0760 NZD]

Date NZD → CAD CAD → NZD
2020-11-16 0.9014 1.1094
Some data points were not included in this table. The data is available as: CSV, JSON and XML.
2021-05-17 0.8707 1.1485

Norwegian krone (NOK)

Norwegian krone (NOK)
Low [High] 2020-11-16 0.1442 CAD [6.9348 NOK]
Average 2020-11-16 — 2021-05-17 0.1481 CAD [6.7551 NOK]
High [Low] 2021-01-08 0.1509 CAD [6.6269 NOK]

Date NOK → CAD CAD → NOK
2020-11-16 0.1442 6.9348
Some data points were not included in this table. The data is available as: CSV, JSON and XML.
2021-05-17 0.1461 6.8446

Peruvian new sol (PEN)

Peruvian new sol (PEN)
Low [High] 2021-05-07 0.3191 CAD [3.1338 PEN]
Average 2020-11-16 — 2021-05-17 0.3456 CAD [2.8964 PEN]
High [Low] 2020-11-19 0.3660 CAD [2.7322 PEN]

Date PEN → CAD CAD → PEN
2020-11-16 0.3574 2.7980
Some data points were not included in this table. The data is available as: CSV, JSON and XML.
2021-05-17 0.3265 3.0628

Russian ruble (RUB)

Russian ruble (RUB)
Low [High] 2021-04-12 0.01621 CAD [61.6903 RUB]
Average 2020-11-16 — 2021-05-17 0.01692 CAD [59.1408 RUB]
High [Low] 2020-12-11 0.01750 CAD [57.1429 RUB]

Date RUB → CAD CAD → RUB
2020-11-16 0.01713 58.3771
Some data points were not included in this table. The data is available as: CSV, JSON and XML.
2021-05-17 0.01632 61.2745

Saudi riyal (SAR)

Saudi riyal (SAR)
Low [High] 2021-05-17 0.3221 CAD [3.1046 SAR]
Average 2020-11-16 — 2021-05-17 0.3372 CAD [2.9665 SAR]
High [Low] 2020-11-17 0.3491 CAD [2.8645 SAR]

Date SAR → CAD CAD → SAR
2020-11-16 0.3489 2.8662
Some data points were not included in this table. The data is available as: CSV, JSON and XML.
2021-05-17 0.3221 3.1046

Singapore dollar (SGD)

Singapore dollar (SGD)
Low [High] 2021-05-17 0.9046 CAD [1.1055 SGD]
Average 2020-11-16 — 2021-05-17 0.9484 CAD [1.0547 SGD]
High [Low] 2020-11-17 0.9751 CAD [1.0255 SGD]

Date SGD → CAD CAD → SGD
2020-11-16 0.9721 1.0287
Some data points were not included in this table. The data is available as: CSV, JSON and XML.
2021-05-17 0.9046 1.1055

South African rand (ZAR)

South African rand (ZAR)
Low [High] 2021-03-08 0.08172 CAD [12.2369 ZAR]
Average 2020-11-16 — 2021-05-17 0.08533 CAD [11.7230 ZAR]
High [Low] 2021-04-15 0.08831 CAD [11.3237 ZAR]

Date ZAR → CAD CAD → ZAR
2020-11-16 0.08525 11.7302
Some data points were not included in this table. The data is available as: CSV, JSON and XML.
2021-05-17 0.08555 11.6891

South Korean won (KRW)

South Korean won (KRW)
Low [High] 2021-05-17 0.001063 CAD [940.7338 KRW]
Average 2020-11-16 — 2021-05-17 0.001137 CAD [879.8880 KRW]
High [Low] 2020-11-17 0.001184 CAD [844.5946 KRW]

Date KRW → CAD CAD → KRW
2020-11-16 0.001181 846.7401
Some data points were not included in this table. The data is available as: CSV, JSON and XML.
2021-05-17 0.001063 940.7338

Swedish krona (SEK)

Swedish krona (SEK)
Low [High] 2021-04-05 0.1438 CAD [6.9541 SEK]
Average 2020-11-16 — 2021-05-17 0.1502 CAD [6.6631 SEK]
High [Low] 2020-12-29 0.1561 CAD [6.4061 SEK]

Date SEK → CAD CAD → SEK
2020-11-16 0.1514 6.6050
Some data points were not included in this table. The data is available as: CSV, JSON and XML.
2021-05-17 0.1449 6.9013

Swiss franc (CHF)

Swiss franc (CHF)
Low [High] 2021-05-12 1.3327 CAD [0.7504 CHF]
Average 2020-11-16 — 2021-05-17 1.3965 CAD [0.7167 CHF]
High [Low] 2020-12-22 1.4530 CAD [0.6882 CHF]

Date CHF → CAD CAD → CHF
2020-11-16 1.4334 0.6976
Some data points were not included in this table. The data is available as: CSV, JSON and XML.
2021-05-17 1.3397 0.7464

Taiwanese dollar (TWD)

Taiwanese dollar (TWD)
Low [High] 2021-05-17 0.04298 CAD [23.2666 TWD]
Average 2020-11-16 — 2021-05-17 0.04492 CAD [22.2672 TWD]
High [Low] 2020-11-17 0.04592 CAD [21.7770 TWD]

Date TWD → CAD CAD → TWD
2020-11-16 0.04590 21.7865
Some data points were not included in this table. The data is available as: CSV, JSON and XML.
2021-05-17 0.04298 23.2666

Thai baht (THB)

No data for this time period: 2020-11-16 — 2021-05-17

Turkish lira (TRY)

Turkish lira (TRY)
Low [High] 2021-05-13 0.1429 CAD [6.9979 TRY]
Average 2020-11-16 — 2021-05-17 0.1647 CAD [6.0952 TRY]
High [Low] 2021-02-17 0.1822 CAD [5.4885 TRY]

Date TRY → CAD CAD → TRY
2020-11-16 0.1696 5.8962
Some data points were not included in this table. The data is available as: CSV, JSON and XML.
2021-05-17 0.1450 6.8966

UK pound sterling (GBP)

UK pound sterling (GBP)
Low [High] 2020-12-11 1.6867 CAD [0.5929 GBP]
Average 2020-11-16 — 2021-05-17 1.7344 CAD [0.5766 GBP]
High [Low] 2021-02-23 1.7764 CAD [0.5629 GBP]

Date GBP → CAD CAD → GBP
2020-11-16 1.7258 0.5794
Some data points were not included in this table. The data is available as: CSV, JSON and XML.
2021-05-17 1.7062 0.5861

US dollar (USD)

US dollar (USD)
Low [High] 2021-05-17 1.2081 CAD [0.8277 USD]
Average 2020-11-16 — 2021-05-17 1.2648 CAD [0.7909 USD]
High [Low] 2020-11-17 1.3094 CAD [0.7637 USD]

Date USD → CAD CAD → USD
2020-11-16 1.3085 0.7642
Some data points were not included in this table. The data is available as: CSV, JSON and XML.
2021-05-17 1.2081 0.8277

Vietnamese dong (VND)

No data for this time period: 2020-11-16 — 2021-05-17

Notes

  • The daily average exchange rates are published once each business day by 16:30 ET.
  • If you select a date that falls on a weekend, the search will display rates for the closest business day(s) to that date. Leading and trailing date ranges where the exchange rate for a currency does not exist are omitted.

On this page
Table of contents

Currency Converter

Convert from Canadian dollars based on daily exchange rates.

Share this page on Facebook
Share this page on X
Share this page on LinkedIn Share this page by email