Search and download exchange rate data.
All Bank of Canada exchange rates are indicative rates only, obtained from averages of aggregated price quotes from financial institutions. For details, please read our full Terms and Conditions.
Data Available as: CSV, JSON and XML
View data for the past:
Australian dollar (AUD)
| Australian dollar (AUD) | ||
|---|---|---|
| Low [High] | 2024-04-25 | 0.8909 CAD [1.1225 AUD] |
| Average | 2024-04-25 — 2024-05-02 | 0.8939 CAD [1.1187 AUD] |
| High [Low] | 2024-05-02 | 0.8968 CAD [1.1151 AUD] |
| Date | AUD → CAD | CAD → AUD |
|---|---|---|
| 2024-04-25 | 0.8909 | 1.1225 |
| 2024-04-26 | 0.8931 | 1.1197 |
| 2024-04-29 | 0.8963 | 1.1157 |
| 2024-04-30 | 0.8926 | 1.1203 |
| 2024-05-01 | 0.8936 | 1.1191 |
| 2024-05-02 | 0.8968 | 1.1151 |
Brazilian real (BRL)
| Brazilian real (BRL) | ||
|---|---|---|
| Low [High] | 2024-05-01 | 0.2649 CAD [3.7750 BRL] |
| Average | 2024-04-25 — 2024-05-02 | 0.2662 CAD [3.7562 BRL] |
| High [Low] | 2024-05-02 | 0.2678 CAD [3.7341 BRL] |
| Date | BRL → CAD | CAD → BRL |
|---|---|---|
| 2024-04-25 | 0.2650 | 3.7736 |
| 2024-04-26 | 0.2669 | 3.7467 |
| 2024-04-29 | 0.2672 | 3.7425 |
| 2024-04-30 | 0.2656 | 3.7651 |
| 2024-05-01 | 0.2649 | 3.7750 |
| 2024-05-02 | 0.2678 | 3.7341 |
Chinese renminbi (CNY)
| Chinese renminbi (CNY) | ||
|---|---|---|
| Low [High] | 2024-04-26 | 0.1886 CAD [5.3022 CNY] |
| Average | 2024-04-25 — 2024-05-02 | 0.1892 CAD [5.2850 CNY] |
| High [Low] | 2024-05-01 | 0.1900 CAD [5.2632 CNY] |
| Date | CNY → CAD | CAD → CNY |
|---|---|---|
| 2024-04-25 | 0.1890 | 5.2910 |
| 2024-04-26 | 0.1886 | 5.3022 |
| 2024-04-29 | 0.1887 | 5.2994 |
| 2024-04-30 | 0.1898 | 5.2687 |
| 2024-05-01 | 0.1900 | 5.2632 |
| 2024-05-02 | 0.1892 | 5.2854 |
European euro (EUR)
| European euro (EUR) | ||
|---|---|---|
| Low [High] | 2024-04-26 | 1.4624 CAD [0.6838 EUR] |
| Average | 2024-04-25 — 2024-05-02 | 1.4666 CAD [0.6819 EUR] |
| High [Low] | 2024-05-01 | 1.4700 CAD [0.6803 EUR] |
| Date | EUR → CAD | CAD → EUR |
|---|---|---|
| 2024-04-25 | 1.4671 | 0.6816 |
| 2024-04-26 | 1.4624 | 0.6838 |
| 2024-04-29 | 1.4636 | 0.6832 |
| 2024-04-30 | 1.4695 | 0.6805 |
| 2024-05-01 | 1.4700 | 0.6803 |
| 2024-05-02 | 1.4667 | 0.6818 |
Hong Kong dollar (HKD)
| Hong Kong dollar (HKD) | ||
|---|---|---|
| Low [High] | 2024-04-29 | 0.1745 CAD [5.7304 HKD] |
| Average | 2024-04-25 — 2024-05-02 | 0.1752 CAD [5.7099 HKD] |
| High [Low] | 2024-05-01 | 0.1759 CAD [5.6863 HKD] |
| Date | HKD → CAD | CAD → HKD |
|---|---|---|
| 2024-04-25 | 0.1749 | 5.7190 |
| 2024-04-26 | 0.1746 | 5.7275 |
| 2024-04-29 | 0.1745 | 5.7304 |
| 2024-04-30 | 0.1758 | 5.6899 |
| 2024-05-01 | 0.1759 | 5.6863 |
| 2024-05-02 | 0.1753 | 5.7060 |
Indian rupee (INR)
| Indian rupee (INR) | ||
|---|---|---|
| Low [High] | 2024-04-29 | 0.01637 CAD [61.0874 INR] |
| Average | 2024-04-25 — 2024-05-02 | 0.01643 CAD [60.8832 INR] |
| High [Low] | 2024-05-01 | 0.01648 CAD [60.6796 INR] |
| Date | INR → CAD | CAD → INR |
|---|---|---|
| 2024-04-25 | 0.01643 | 60.8643 |
| 2024-04-26 | 0.01639 | 61.0128 |
| 2024-04-29 | 0.01637 | 61.0874 |
| 2024-04-30 | 0.01647 | 60.7165 |
| 2024-05-01 | 0.01648 | 60.6796 |
| 2024-05-02 | 0.01641 | 60.9385 |
Indonesian rupiah (IDR)
| Indonesian rupiah (IDR) | ||
|---|---|---|
| Low [High] | 2024-04-29 | 0.000084 CAD [11,904.7619 IDR] |
| Average | 2024-04-25 — 2024-05-02 | 0.000085 CAD [11,811.3912 IDR] |
| High [Low] | 2024-05-02 | 0.000085 CAD [11,764.7059 IDR] |
| Date | IDR → CAD | CAD → IDR |
|---|---|---|
| 2024-04-25 | 0.000085 | 11,764.7059 |
| 2024-04-26 | 0.000084 | 11,904.7619 |
| 2024-04-29 | 0.000084 | 11,904.7619 |
| 2024-04-30 | 0.000085 | 11,764.7059 |
| 2024-05-01 | 0.000085 | 11,764.7059 |
| 2024-05-02 | 0.000085 | 11,764.7059 |
Japanese yen (JPY)
| Japanese yen (JPY) | ||
|---|---|---|
| Low [High] | 2024-04-26 | 0.008680 CAD [115.2074 JPY] |
| Average | 2024-04-25 — 2024-05-02 | 0.008763 CAD [114.1192 JPY] |
| High [Low] | 2024-05-02 | 0.008900 CAD [112.3596 JPY] |
| Date | JPY → CAD | CAD → JPY |
|---|---|---|
| 2024-04-25 | 0.008800 | 113.6364 |
| 2024-04-26 | 0.008680 | 115.2074 |
| 2024-04-29 | 0.008740 | 114.4165 |
| 2024-04-30 | 0.008730 | 114.5475 |
| 2024-05-01 | 0.008730 | 114.5475 |
| 2024-05-02 | 0.008900 | 112.3596 |
Malaysian ringgit (MYR)
No data for this time period: 2024-04-25 — 2024-05-02
Mexican peso (MXN)
| Mexican peso (MXN) | ||
|---|---|---|
| Low [High] | 2024-04-25 | 0.07958 CAD [12.5660 MXN] |
| Average | 2024-04-25 — 2024-05-02 | 0.08025 CAD [12.4616 MXN] |
| High [Low] | 2024-05-02 | 0.08085 CAD [12.3686 MXN] |
| Date | MXN → CAD | CAD → MXN |
|---|---|---|
| 2024-04-25 | 0.07958 | 12.5660 |
| 2024-04-26 | 0.07968 | 12.5502 |
| 2024-04-29 | 0.08012 | 12.4813 |
| 2024-04-30 | 0.08050 | 12.4224 |
| 2024-05-01 | 0.08077 | 12.3808 |
| 2024-05-02 | 0.08085 | 12.3686 |
New Zealand dollar (NZD)
| New Zealand dollar (NZD) | ||
|---|---|---|
| Low [High] | 2024-05-01 | 0.8122 CAD [1.2312 NZD] |
| Average | 2024-04-25 — 2024-05-02 | 0.8134 CAD [1.2294 NZD] |
| High [Low] | 2024-04-29 | 0.8159 CAD [1.2256 NZD] |
| Date | NZD → CAD | CAD → NZD |
|---|---|---|
| 2024-04-25 | 0.8133 | 1.2296 |
| 2024-04-26 | 0.8126 | 1.2306 |
| 2024-04-29 | 0.8159 | 1.2256 |
| 2024-04-30 | 0.8125 | 1.2308 |
| 2024-05-01 | 0.8122 | 1.2312 |
| 2024-05-02 | 0.8140 | 1.2285 |
Norwegian krone (NOK)
| Norwegian krone (NOK) | ||
|---|---|---|
| Low [High] | 2024-04-26 | 0.1240 CAD [8.0645 NOK] |
| Average | 2024-04-25 — 2024-05-02 | 0.1242 CAD [8.0505 NOK] |
| High [Low] | 2024-04-25 | 0.1247 CAD [8.0192 NOK] |
| Date | NOK → CAD | CAD → NOK |
|---|---|---|
| 2024-04-25 | 0.1247 | 8.0192 |
| 2024-04-26 | 0.1240 | 8.0645 |
| 2024-04-29 | 0.1242 | 8.0515 |
| 2024-04-30 | 0.1241 | 8.0580 |
| 2024-05-01 | 0.1242 | 8.0515 |
| 2024-05-02 | 0.1241 | 8.0580 |
Peruvian new sol (PEN)
| Peruvian new sol (PEN) | ||
|---|---|---|
| Low [High] | 2024-04-26 | 0.3644 CAD [2.7442 PEN] |
| Average | 2024-04-25 — 2024-05-02 | 0.3656 CAD [2.7351 PEN] |
| High [Low] | 2024-04-30 | 0.3666 CAD [2.7278 PEN] |
| Date | PEN → CAD | CAD → PEN |
|---|---|---|
| 2024-04-25 | 0.3657 | 2.7345 |
| 2024-04-26 | 0.3644 | 2.7442 |
| 2024-04-29 | 0.3659 | 2.7330 |
| 2024-04-30 | 0.3666 | 2.7278 |
| 2024-05-01 | 0.3656 | 2.7352 |
| 2024-05-02 | 0.3655 | 2.7360 |
Russian ruble (RUB)
| Russian ruble (RUB) | ||
|---|---|---|
| Low [High] | 2024-04-29 | 0.01462 CAD [68.3995 RUB] |
| Average | 2024-04-25 — 2024-05-02 | 0.01477 CAD [67.7240 RUB] |
| High [Low] | 2024-05-02 | 0.01490 CAD [67.1141 RUB] |
| Date | RUB → CAD | CAD → RUB |
|---|---|---|
| 2024-04-25 | 0.01483 | 67.4309 |
| 2024-04-26 | 0.01489 | 67.1592 |
| 2024-04-29 | 0.01462 | 68.3995 |
| 2024-04-30 | 0.01470 | 68.0272 |
| 2024-05-01 | 0.01466 | 68.2128 |
| 2024-05-02 | 0.01490 | 67.1141 |
Saudi riyal (SAR)
| Saudi riyal (SAR) | ||
|---|---|---|
| Low [High] | 2024-04-29 | 0.3642 CAD [2.7457 SAR] |
| Average | 2024-04-25 — 2024-05-02 | 0.3654 CAD [2.7371 SAR] |
| High [Low] | 2024-05-01 | 0.3668 CAD [2.7263 SAR] |
| Date | SAR → CAD | CAD → SAR |
|---|---|---|
| 2024-04-25 | 0.3650 | 2.7397 |
| 2024-04-26 | 0.3644 | 2.7442 |
| 2024-04-29 | 0.3642 | 2.7457 |
| 2024-04-30 | 0.3665 | 2.7285 |
| 2024-05-01 | 0.3668 | 2.7263 |
| 2024-05-02 | 0.3652 | 2.7382 |
Singapore dollar (SGD)
| Singapore dollar (SGD) | ||
|---|---|---|
| Low [High] | 2024-04-26 | 1.0037 CAD [0.9963 SGD] |
| Average | 2024-04-25 — 2024-05-02 | 1.0068 CAD [0.9933 SGD] |
| High [Low] | 2024-05-02 | 1.0095 CAD [0.9906 SGD] |
| Date | SGD → CAD | CAD → SGD |
|---|---|---|
| 2024-04-25 | 1.0062 | 0.9938 |
| 2024-04-26 | 1.0037 | 0.9963 |
| 2024-04-29 | 1.0043 | 0.9957 |
| 2024-04-30 | 1.0080 | 0.9921 |
| 2024-05-01 | 1.0089 | 0.9912 |
| 2024-05-02 | 1.0095 | 0.9906 |
South African rand (ZAR)
| South African rand (ZAR) | ||
|---|---|---|
| Low [High] | 2024-04-25 | 0.07192 CAD [13.9043 ZAR] |
| Average | 2024-04-25 — 2024-05-02 | 0.07307 CAD [13.6875 ZAR] |
| High [Low] | 2024-05-01 | 0.07386 CAD [13.5391 ZAR] |
| Date | ZAR → CAD | CAD → ZAR |
|---|---|---|
| 2024-04-25 | 0.07192 | 13.9043 |
| 2024-04-26 | 0.07265 | 13.7646 |
| 2024-04-29 | 0.07321 | 13.6593 |
| 2024-04-30 | 0.07314 | 13.6724 |
| 2024-05-01 | 0.07386 | 13.5391 |
| 2024-05-02 | 0.07361 | 13.5851 |
South Korean won (KRW)
| South Korean won (KRW) | ||
|---|---|---|
| Low [High] | 2024-04-30 | 0.000993 CAD [1,007.0493 KRW] |
| Average | 2024-04-25 — 2024-05-02 | 0.000995 CAD [1,005.3669 KRW] |
| High [Low] | 2024-05-02 | 0.000999 CAD [1,001.0010 KRW] |
| Date | KRW → CAD | CAD → KRW |
|---|---|---|
| 2024-04-25 | 0.000996 | 1,004.0161 |
| 2024-04-26 | 0.000993 | 1,007.0493 |
| 2024-04-29 | 0.000993 | 1,007.0493 |
| 2024-04-30 | 0.000993 | 1,007.0493 |
| 2024-05-01 | 0.000994 | 1,006.0362 |
| 2024-05-02 | 0.000999 | 1,001.0010 |
Swedish krona (SEK)
| Swedish krona (SEK) | ||
|---|---|---|
| Low [High] | 2024-04-29 | 0.1250 CAD [8.0000 SEK] |
| Average | 2024-04-25 — 2024-05-02 | 0.1253 CAD [7.9819 SEK] |
| High [Low] | 2024-05-02 | 0.1257 CAD [7.9554 SEK] |
| Date | SEK → CAD | CAD → SEK |
|---|---|---|
| 2024-04-25 | 0.1255 | 7.9681 |
| 2024-04-26 | 0.1250 | 8.0000 |
| 2024-04-29 | 0.1250 | 8.0000 |
| 2024-04-30 | 0.1251 | 7.9936 |
| 2024-05-01 | 0.1254 | 7.9745 |
| 2024-05-02 | 0.1257 | 7.9554 |
Swiss franc (CHF)
| Swiss franc (CHF) | ||
|---|---|---|
| Low [High] | 2024-04-26 | 1.4961 CAD [0.6684 CHF] |
| Average | 2024-04-25 — 2024-05-02 | 1.4987 CAD [0.6673 CHF] |
| High [Low] | 2024-05-02 | 1.5024 CAD [0.6656 CHF] |
| Date | CHF → CAD | CAD → CHF |
|---|---|---|
| 2024-04-25 | 1.4986 | 0.6673 |
| 2024-04-26 | 1.4961 | 0.6684 |
| 2024-04-29 | 1.4992 | 0.6670 |
| 2024-04-30 | 1.4992 | 0.6670 |
| 2024-05-01 | 1.4964 | 0.6683 |
| 2024-05-02 | 1.5024 | 0.6656 |
Taiwanese dollar (TWD)
| Taiwanese dollar (TWD) | ||
|---|---|---|
| Low [High] | 2024-04-26 | 0.04193 CAD [23.8493 TWD] |
| Average | 2024-04-25 — 2024-05-02 | 0.04209 CAD [23.7617 TWD] |
| High [Low] | 2024-05-01 | 0.04225 CAD [23.6686 TWD] |
| Date | TWD → CAD | CAD → TWD |
|---|---|---|
| 2024-04-25 | 0.04200 | 23.8095 |
| 2024-04-26 | 0.04193 | 23.8493 |
| 2024-04-29 | 0.04195 | 23.8379 |
| 2024-04-30 | 0.04215 | 23.7248 |
| 2024-05-01 | 0.04225 | 23.6686 |
| 2024-05-02 | 0.04223 | 23.6798 |
Thai baht (THB)
No data for this time period: 2024-04-25 — 2024-05-02
Turkish lira (TRY)
| Turkish lira (TRY) | ||
|---|---|---|
| Low [High] | 2024-04-26 | 0.04210 CAD [23.7530 TRY] |
| Average | 2024-04-25 — 2024-05-02 | 0.04223 CAD [23.6782 TRY] |
| High [Low] | 2024-04-30 | 0.04240 CAD [23.5849 TRY] |
| Date | TRY → CAD | CAD → TRY |
|---|---|---|
| 2024-04-25 | 0.04210 | 23.7530 |
| 2024-04-26 | 0.04210 | 23.7530 |
| 2024-04-29 | 0.04220 | 23.6967 |
| 2024-04-30 | 0.04240 | 23.5849 |
| 2024-05-01 | 0.04230 | 23.6407 |
| 2024-05-02 | 0.04230 | 23.6407 |
UK pound sterling (GBP)
| UK pound sterling (GBP) | ||
|---|---|---|
| Low [High] | 2024-04-26 | 1.7073 CAD [0.5857 GBP] |
| Average | 2024-04-25 — 2024-05-02 | 1.7142 CAD [0.5834 GBP] |
| High [Low] | 2024-04-30 | 1.7202 CAD [0.5813 GBP] |
| Date | GBP → CAD | CAD → GBP |
|---|---|---|
| 2024-04-25 | 1.7108 | 0.5845 |
| 2024-04-26 | 1.7073 | 0.5857 |
| 2024-04-29 | 1.7140 | 0.5834 |
| 2024-04-30 | 1.7202 | 0.5813 |
| 2024-05-01 | 1.7188 | 0.5818 |
| 2024-05-02 | 1.7139 | 0.5835 |
US dollar (USD)
| US dollar (USD) | ||
|---|---|---|
| Low [High] | 2024-04-29 | 1.3658 CAD [0.7322 USD] |
| Average | 2024-04-25 — 2024-05-02 | 1.3703 CAD [0.7298 USD] |
| High [Low] | 2024-05-01 | 1.3759 CAD [0.7268 USD] |
| Date | USD → CAD | CAD → USD |
|---|---|---|
| 2024-04-25 | 1.3689 | 0.7305 |
| 2024-04-26 | 1.3668 | 0.7316 |
| 2024-04-29 | 1.3658 | 0.7322 |
| 2024-04-30 | 1.3746 | 0.7275 |
| 2024-05-01 | 1.3759 | 0.7268 |
| 2024-05-02 | 1.3698 | 0.7300 |
Vietnamese dong (VND)
No data for this time period: 2024-04-25 — 2024-05-02
Notes
- The daily average exchange rates are published once each business day by 16:30 ET.
- If you select a date that falls on a weekend, the search will display rates for the closest business day(s) to that date. Leading and trailing date ranges where the exchange rate for a currency does not exist are omitted.
On this page
Currency Converter
Convert from Canadian dollars based on daily exchange rates.