Search and download exchange rate data.
All Bank of Canada exchange rates are indicative rates only, obtained from averages of aggregated price quotes from financial institutions. For details, please read our full Terms and Conditions.
Data Available as: CSV, JSON and XML
View data for the past:
Australian dollar (AUD)
Australian dollar (AUD) | ||
---|---|---|
Low [High] | 2024-04-19 | 0.8826 CAD [1.1330 AUD] |
Average | 2024-04-08 — 2024-05-08 | 0.8932 CAD [1.1197 AUD] |
High [Low] | 2024-05-07 | 0.9055 CAD [1.1044 AUD] |
Date | AUD → CAD | CAD → AUD |
---|---|---|
2024-04-08 | 0.8966 | 1.1153 |
2024-04-09 | 0.8996 | 1.1116 |
2024-04-10 | 0.8918 | 1.1213 |
2024-04-11 | 0.8943 | 1.1182 |
2024-04-12 | 0.8905 | 1.1230 |
2024-04-15 | 0.8890 | 1.1249 |
2024-04-16 | 0.8857 | 1.1291 |
2024-04-17 | 0.8866 | 1.1279 |
2024-04-18 | 0.8851 | 1.1298 |
2024-04-19 | 0.8826 | 1.1330 |
2024-04-22 | 0.8835 | 1.1319 |
2024-04-23 | 0.8857 | 1.1291 |
2024-04-24 | 0.8905 | 1.1230 |
2024-04-25 | 0.8909 | 1.1225 |
2024-04-26 | 0.8931 | 1.1197 |
2024-04-29 | 0.8963 | 1.1157 |
2024-04-30 | 0.8926 | 1.1203 |
2024-05-01 | 0.8936 | 1.1191 |
2024-05-02 | 0.8968 | 1.1151 |
2024-05-03 | 0.9044 | 1.1057 |
2024-05-06 | 0.9054 | 1.1045 |
2024-05-07 | 0.9055 | 1.1044 |
2024-05-08 | 0.9028 | 1.1077 |
Brazilian real (BRL)
Brazilian real (BRL) | ||
---|---|---|
Low [High] | 2024-04-18 | 0.2620 CAD [3.8168 BRL] |
Average | 2024-04-08 — 2024-05-08 | 0.2669 CAD [3.7475 BRL] |
High [Low] | 2024-04-09 | 0.2711 CAD [3.6887 BRL] |
Date | BRL → CAD | CAD → BRL |
---|---|---|
2024-04-08 | 0.2696 | 3.7092 |
2024-04-09 | 0.2711 | 3.6887 |
2024-04-10 | 0.2698 | 3.7064 |
2024-04-11 | 0.2694 | 3.7120 |
2024-04-12 | 0.2683 | 3.7272 |
2024-04-15 | 0.2658 | 3.7622 |
2024-04-16 | 0.2628 | 3.8052 |
2024-04-17 | 0.2632 | 3.7994 |
2024-04-18 | 0.2620 | 3.8168 |
2024-04-19 | 0.2636 | 3.7936 |
2024-04-22 | 0.2643 | 3.7836 |
2024-04-23 | 0.2656 | 3.7651 |
2024-04-24 | 0.2660 | 3.7594 |
2024-04-25 | 0.2650 | 3.7736 |
2024-04-26 | 0.2669 | 3.7467 |
2024-04-29 | 0.2672 | 3.7425 |
2024-04-30 | 0.2656 | 3.7651 |
2024-05-01 | 0.2649 | 3.7750 |
2024-05-02 | 0.2678 | 3.7341 |
2024-05-03 | 0.2696 | 3.7092 |
2024-05-06 | 0.2693 | 3.7133 |
2024-05-07 | 0.2705 | 3.6969 |
2024-05-08 | 0.2697 | 3.7078 |
Chinese renminbi (CNY)
Chinese renminbi (CNY) | ||
---|---|---|
Low [High] | 2024-04-09 | 0.1877 CAD [5.3277 CNY] |
Average | 2024-04-08 — 2024-05-08 | 0.1894 CAD [5.2798 CNY] |
High [Low] | 2024-04-16 | 0.1909 CAD [5.2383 CNY] |
Date | CNY → CAD | CAD → CNY |
---|---|---|
2024-04-08 | 0.1878 | 5.3248 |
2024-04-09 | 0.1877 | 5.3277 |
2024-04-10 | 0.1890 | 5.2910 |
2024-04-11 | 0.1892 | 5.2854 |
2024-04-12 | 0.1902 | 5.2576 |
2024-04-15 | 0.1901 | 5.2604 |
2024-04-16 | 0.1909 | 5.2383 |
2024-04-17 | 0.1906 | 5.2466 |
2024-04-18 | 0.1901 | 5.2604 |
2024-04-19 | 0.1899 | 5.2659 |
2024-04-22 | 0.1893 | 5.2826 |
2024-04-23 | 0.1887 | 5.2994 |
2024-04-24 | 0.1892 | 5.2854 |
2024-04-25 | 0.1890 | 5.2910 |
2024-04-26 | 0.1886 | 5.3022 |
2024-04-29 | 0.1887 | 5.2994 |
2024-04-30 | 0.1898 | 5.2687 |
2024-05-01 | 0.1900 | 5.2632 |
2024-05-02 | 0.1892 | 5.2854 |
2024-05-03 | 0.1888 | 5.2966 |
2024-05-06 | 0.1895 | 5.2770 |
2024-05-07 | 0.1899 | 5.2659 |
2024-05-08 | 0.1901 | 5.2604 |
European euro (EUR)
European euro (EUR) | ||
---|---|---|
Low [High] | 2024-04-22 | 1.4601 CAD [0.6849 EUR] |
Average | 2024-04-08 — 2024-05-08 | 1.4682 CAD [0.6811 EUR] |
High [Low] | 2024-05-08 | 1.4760 CAD [0.6775 EUR] |
Date | EUR → CAD | CAD → EUR |
---|---|---|
2024-04-08 | 1.4736 | 0.6786 |
2024-04-09 | 1.4748 | 0.6781 |
2024-04-10 | 1.4703 | 0.6801 |
2024-04-11 | 1.4684 | 0.6810 |
2024-04-12 | 1.4648 | 0.6827 |
2024-04-15 | 1.4638 | 0.6832 |
2024-04-16 | 1.4690 | 0.6807 |
2024-04-17 | 1.4692 | 0.6806 |
2024-04-18 | 1.4665 | 0.6819 |
2024-04-19 | 1.4653 | 0.6825 |
2024-04-22 | 1.4601 | 0.6849 |
2024-04-23 | 1.4623 | 0.6839 |
2024-04-24 | 1.4659 | 0.6822 |
2024-04-25 | 1.4671 | 0.6816 |
2024-04-26 | 1.4624 | 0.6838 |
2024-04-29 | 1.4636 | 0.6832 |
2024-04-30 | 1.4695 | 0.6805 |
2024-05-01 | 1.4700 | 0.6803 |
2024-05-02 | 1.4667 | 0.6818 |
2024-05-03 | 1.4724 | 0.6792 |
2024-05-06 | 1.4723 | 0.6792 |
2024-05-07 | 1.4757 | 0.6776 |
2024-05-08 | 1.4760 | 0.6775 |
Hong Kong dollar (HKD)
Hong Kong dollar (HKD) | ||
---|---|---|
Low [High] | 2024-04-09 | 0.1734 CAD [5.7671 HKD] |
Average | 2024-04-08 — 2024-05-08 | 0.1751 CAD [5.7109 HKD] |
High [Low] | 2024-04-16 | 0.1765 CAD [5.6665 HKD] |
Date | HKD → CAD | CAD → HKD |
---|---|---|
2024-04-08 | 0.1734 | 5.7661 |
2024-04-09 | 0.1734 | 5.7671 |
2024-04-10 | 0.1745 | 5.7306 |
2024-04-11 | 0.1747 | 5.7236 |
2024-04-12 | 0.1757 | 5.6930 |
2024-04-15 | 0.1758 | 5.6879 |
2024-04-16 | 0.1765 | 5.6665 |
2024-04-17 | 0.1761 | 5.6771 |
2024-04-18 | 0.1758 | 5.6898 |
2024-04-19 | 0.1755 | 5.6981 |
2024-04-22 | 0.1750 | 5.7136 |
2024-04-23 | 0.1745 | 5.7310 |
2024-04-24 | 0.1750 | 5.7130 |
2024-04-25 | 0.1749 | 5.7190 |
2024-04-26 | 0.1746 | 5.7275 |
2024-04-29 | 0.1745 | 5.7304 |
2024-04-30 | 0.1758 | 5.6899 |
2024-05-01 | 0.1759 | 5.6863 |
2024-05-02 | 0.1753 | 5.7060 |
2024-05-03 | 0.1750 | 5.7140 |
2024-05-06 | 0.1748 | 5.7216 |
2024-05-07 | 0.1752 | 5.7070 |
2024-05-08 | 0.1757 | 5.6922 |
Indian rupee (INR)
Indian rupee (INR) | ||
---|---|---|
Low [High] | 2024-04-08 | 0.01631 CAD [61.3121 INR] |
Average | 2024-04-08 — 2024-05-08 | 0.01643 CAD [60.8714 INR] |
High [Low] | 2024-04-16 | 0.01652 CAD [60.5327 INR] |
Date | INR → CAD | CAD → INR |
---|---|---|
2024-04-08 | 0.01631 | 61.3121 |
2024-04-09 | 0.01632 | 61.2745 |
2024-04-10 | 0.01640 | 60.9756 |
2024-04-11 | 0.01643 | 60.8643 |
2024-04-12 | 0.01647 | 60.7165 |
2024-04-15 | 0.01648 | 60.6796 |
2024-04-16 | 0.01652 | 60.5327 |
2024-04-17 | 0.01649 | 60.6428 |
2024-04-18 | 0.01647 | 60.7165 |
2024-04-19 | 0.01648 | 60.6796 |
2024-04-22 | 0.01645 | 60.7903 |
2024-04-23 | 0.01641 | 60.9385 |
2024-04-24 | 0.01645 | 60.7903 |
2024-04-25 | 0.01643 | 60.8643 |
2024-04-26 | 0.01639 | 61.0128 |
2024-04-29 | 0.01637 | 61.0874 |
2024-04-30 | 0.01647 | 60.7165 |
2024-05-01 | 0.01648 | 60.6796 |
2024-05-02 | 0.01641 | 60.9385 |
2024-05-03 | 0.01639 | 61.0128 |
2024-05-06 | 0.01636 | 61.1247 |
2024-05-07 | 0.01642 | 60.9013 |
2024-05-08 | 0.01645 | 60.7903 |
Indonesian rupiah (IDR)
Indonesian rupiah (IDR) | ||
---|---|---|
Low [High] | 2024-04-29 | 0.000084 CAD [11,904.7619 IDR] |
Average | 2024-04-08 — 2024-05-08 | 0.000085 CAD [11,735.8069 IDR] |
High [Low] | 2024-04-15 | 0.000087 CAD [11,494.2529 IDR] |
Date | IDR → CAD | CAD → IDR |
---|---|---|
2024-04-08 | 0.000086 | 11,627.9070 |
2024-04-09 | 0.000086 | 11,627.9070 |
2024-04-10 | 0.000086 | 11,627.9070 |
2024-04-11 | 0.000086 | 11,627.9070 |
2024-04-12 | 0.000087 | 11,494.2529 |
2024-04-15 | 0.000087 | 11,494.2529 |
2024-04-16 | 0.000085 | 11,764.7059 |
2024-04-17 | 0.000085 | 11,764.7059 |
2024-04-18 | 0.000085 | 11,764.7059 |
2024-04-19 | 0.000085 | 11,764.7059 |
2024-04-22 | 0.000084 | 11,904.7619 |
2024-04-23 | 0.000084 | 11,904.7619 |
2024-04-24 | 0.000085 | 11,764.7059 |
2024-04-25 | 0.000085 | 11,764.7059 |
2024-04-26 | 0.000084 | 11,904.7619 |
2024-04-29 | 0.000084 | 11,904.7619 |
2024-04-30 | 0.000085 | 11,764.7059 |
2024-05-01 | 0.000085 | 11,764.7059 |
2024-05-02 | 0.000085 | 11,764.7059 |
2024-05-03 | 0.000085 | 11,764.7059 |
2024-05-06 | 0.000085 | 11,764.7059 |
2024-05-07 | 0.000085 | 11,764.7059 |
2024-05-08 | 0.000086 | 11,627.9070 |
Japanese yen (JPY)
Japanese yen (JPY) | ||
---|---|---|
Low [High] | 2024-04-26 | 0.008680 CAD [115.2074 JPY] |
Average | 2024-04-08 — 2024-05-08 | 0.008870 CAD [112.7496 JPY] |
High [Low] | 2024-04-12 | 0.008990 CAD [111.2347 JPY] |
Date | JPY → CAD | CAD → JPY |
---|---|---|
2024-04-08 | 0.008950 | 111.7318 |
2024-04-09 | 0.008950 | 111.7318 |
2024-04-10 | 0.008950 | 111.7318 |
2024-04-11 | 0.008940 | 111.8568 |
2024-04-12 | 0.008990 | 111.2347 |
2024-04-15 | 0.008920 | 112.1076 |
2024-04-16 | 0.008940 | 111.8568 |
2024-04-17 | 0.008930 | 111.9821 |
2024-04-18 | 0.008910 | 112.2334 |
2024-04-19 | 0.008890 | 112.4859 |
2024-04-22 | 0.008860 | 112.8668 |
2024-04-23 | 0.008830 | 113.2503 |
2024-04-24 | 0.008840 | 113.1222 |
2024-04-25 | 0.008800 | 113.6364 |
2024-04-26 | 0.008680 | 115.2074 |
2024-04-29 | 0.008740 | 114.4165 |
2024-04-30 | 0.008730 | 114.5475 |
2024-05-01 | 0.008730 | 114.5475 |
2024-05-02 | 0.008900 | 112.3596 |
2024-05-03 | 0.008950 | 111.7318 |
2024-05-06 | 0.008880 | 112.6126 |
2024-05-07 | 0.008870 | 112.7396 |
2024-05-08 | 0.008830 | 113.2503 |
Malaysian ringgit (MYR)
No data for this time period: 2024-04-08 — 2024-05-08
Mexican peso (MXN)
Mexican peso (MXN) | ||
---|---|---|
Low [High] | 2024-04-25 | 0.07958 CAD [12.5660 MXN] |
Average | 2024-04-08 — 2024-05-08 | 0.08116 CAD [12.3235 MXN] |
High [Low] | 2024-04-11 | 0.08326 CAD [12.0106 MXN] |
Date | MXN → CAD | CAD → MXN |
---|---|---|
2024-04-08 | 0.08303 | 12.0438 |
2024-04-09 | 0.08295 | 12.0555 |
2024-04-10 | 0.08310 | 12.0337 |
2024-04-11 | 0.08326 | 12.0106 |
2024-04-12 | 0.08268 | 12.0948 |
2024-04-15 | 0.08255 | 12.1139 |
2024-04-16 | 0.08134 | 12.2941 |
2024-04-17 | 0.08132 | 12.2971 |
2024-04-18 | 0.08067 | 12.3962 |
2024-04-19 | 0.07992 | 12.5125 |
2024-04-22 | 0.08000 | 12.5000 |
2024-04-23 | 0.08032 | 12.4502 |
2024-04-24 | 0.08034 | 12.4471 |
2024-04-25 | 0.07958 | 12.5660 |
2024-04-26 | 0.07968 | 12.5502 |
2024-04-29 | 0.08012 | 12.4813 |
2024-04-30 | 0.08050 | 12.4224 |
2024-05-01 | 0.08077 | 12.3808 |
2024-05-02 | 0.08085 | 12.3686 |
2024-05-03 | 0.08060 | 12.4069 |
2024-05-06 | 0.08085 | 12.3686 |
2024-05-07 | 0.08113 | 12.3259 |
2024-05-08 | 0.08117 | 12.3198 |
New Zealand dollar (NZD)
New Zealand dollar (NZD) | ||
---|---|---|
Low [High] | 2024-04-19 | 0.8100 CAD [1.2346 NZD] |
Average | 2024-04-08 — 2024-05-08 | 0.8162 CAD [1.2252 NZD] |
High [Low] | 2024-05-08 | 0.8236 CAD [1.2142 NZD] |
Date | NZD → CAD | CAD → NZD |
---|---|---|
2024-04-08 | 0.8190 | 1.2210 |
2024-04-09 | 0.8226 | 1.2157 |
2024-04-10 | 0.8188 | 1.2213 |
2024-04-11 | 0.8203 | 1.2191 |
2024-04-12 | 0.8181 | 1.2223 |
2024-04-15 | 0.8147 | 1.2274 |
2024-04-16 | 0.8133 | 1.2296 |
2024-04-17 | 0.8150 | 1.2270 |
2024-04-18 | 0.8138 | 1.2288 |
2024-04-19 | 0.8100 | 1.2346 |
2024-04-22 | 0.8107 | 1.2335 |
2024-04-23 | 0.8112 | 1.2327 |
2024-04-24 | 0.8130 | 1.2300 |
2024-04-25 | 0.8133 | 1.2296 |
2024-04-26 | 0.8126 | 1.2306 |
2024-04-29 | 0.8159 | 1.2256 |
2024-04-30 | 0.8125 | 1.2308 |
2024-05-01 | 0.8122 | 1.2312 |
2024-05-02 | 0.8140 | 1.2285 |
2024-05-03 | 0.8226 | 1.2157 |
2024-05-06 | 0.8218 | 1.2168 |
2024-05-07 | 0.8235 | 1.2143 |
2024-05-08 | 0.8236 | 1.2142 |
Norwegian krone (NOK)
Norwegian krone (NOK) | ||
---|---|---|
Low [High] | 2024-04-26 | 0.1240 CAD [8.0645 NOK] |
Average | 2024-04-08 — 2024-05-08 | 0.1253 CAD [7.9785 NOK] |
High [Low] | 2024-04-09 | 0.1272 CAD [7.8616 NOK] |
Date | NOK → CAD | CAD → NOK |
---|---|---|
2024-04-08 | 0.1270 | 7.8740 |
2024-04-09 | 0.1272 | 7.8616 |
2024-04-10 | 0.1264 | 7.9114 |
2024-04-11 | 0.1263 | 7.9177 |
2024-04-12 | 0.1263 | 7.9177 |
2024-04-15 | 0.1258 | 7.9491 |
2024-04-16 | 0.1258 | 7.9491 |
2024-04-17 | 0.1253 | 7.9808 |
2024-04-18 | 0.1247 | 8.0192 |
2024-04-19 | 0.1247 | 8.0192 |
2024-04-22 | 0.1245 | 8.0321 |
2024-04-23 | 0.1250 | 8.0000 |
2024-04-24 | 0.1247 | 8.0192 |
2024-04-25 | 0.1247 | 8.0192 |
2024-04-26 | 0.1240 | 8.0645 |
2024-04-29 | 0.1242 | 8.0515 |
2024-04-30 | 0.1241 | 8.0580 |
2024-05-01 | 0.1242 | 8.0515 |
2024-05-02 | 0.1241 | 8.0580 |
2024-05-03 | 0.1259 | 7.9428 |
2024-05-06 | 0.1262 | 7.9239 |
2024-05-07 | 0.1259 | 7.9428 |
2024-05-08 | 0.1259 | 7.9428 |
Peruvian new sol (PEN)
Peruvian new sol (PEN) | ||
---|---|---|
Low [High] | 2024-04-26 | 0.3644 CAD [2.7442 PEN] |
Average | 2024-04-08 — 2024-05-08 | 0.3681 CAD [2.7165 PEN] |
High [Low] | 2024-04-12 | 0.3719 CAD [2.6889 PEN] |
Date | PEN → CAD | CAD → PEN |
---|---|---|
2024-04-08 | 0.3693 | 2.7078 |
2024-04-09 | 0.3678 | 2.7189 |
2024-04-10 | 0.3688 | 2.7115 |
2024-04-11 | 0.3693 | 2.7078 |
2024-04-12 | 0.3719 | 2.6889 |
2024-04-15 | 0.3698 | 2.7042 |
2024-04-16 | 0.3684 | 2.7144 |
2024-04-17 | 0.3680 | 2.7174 |
2024-04-18 | 0.3682 | 2.7159 |
2024-04-19 | 0.3712 | 2.6940 |
2024-04-22 | 0.3715 | 2.6918 |
2024-04-23 | 0.3694 | 2.7071 |
2024-04-24 | 0.3688 | 2.7115 |
2024-04-25 | 0.3657 | 2.7345 |
2024-04-26 | 0.3644 | 2.7442 |
2024-04-29 | 0.3659 | 2.7330 |
2024-04-30 | 0.3666 | 2.7278 |
2024-05-01 | 0.3656 | 2.7352 |
2024-05-02 | 0.3655 | 2.7360 |
2024-05-03 | 0.3673 | 2.7226 |
2024-05-06 | 0.3668 | 2.7263 |
2024-05-07 | 0.3678 | 2.7189 |
2024-05-08 | 0.3690 | 2.7100 |
Russian ruble (RUB)
Russian ruble (RUB) | ||
---|---|---|
Low [High] | 2024-04-09 | 0.01460 CAD [68.4932 RUB] |
Average | 2024-04-08 — 2024-05-08 | 0.01476 CAD [67.7759 RUB] |
High [Low] | 2024-05-07 | 0.01499 CAD [66.7111 RUB] |
Date | RUB → CAD | CAD → RUB |
---|---|---|
2024-04-08 | 0.01468 | 68.1199 |
2024-04-09 | 0.01460 | 68.4932 |
2024-04-10 | 0.01463 | 68.3527 |
2024-04-11 | 0.01466 | 68.2128 |
2024-04-12 | 0.01476 | 67.7507 |
2024-04-15 | 0.01470 | 68.0272 |
2024-04-16 | 0.01469 | 68.0735 |
2024-04-17 | 0.01463 | 68.3527 |
2024-04-18 | 0.01461 | 68.4463 |
2024-04-19 | 0.01479 | 67.6133 |
2024-04-22 | 0.01466 | 68.2128 |
2024-04-23 | 0.01464 | 68.3060 |
2024-04-24 | 0.01485 | 67.3401 |
2024-04-25 | 0.01483 | 67.4309 |
2024-04-26 | 0.01489 | 67.1592 |
2024-04-29 | 0.01462 | 68.3995 |
2024-04-30 | 0.01470 | 68.0272 |
2024-05-01 | 0.01466 | 68.2128 |
2024-05-02 | 0.01490 | 67.1141 |
2024-05-03 | 0.01496 | 66.8449 |
2024-05-06 | 0.01496 | 66.8449 |
2024-05-07 | 0.01499 | 66.7111 |
2024-05-08 | 0.01497 | 66.8003 |
Saudi riyal (SAR)
Saudi riyal (SAR) | ||
---|---|---|
Low [High] | 2024-04-09 | 0.3620 CAD [2.7624 SAR] |
Average | 2024-04-08 — 2024-05-08 | 0.3654 CAD [2.7365 SAR] |
High [Low] | 2024-04-16 | 0.3685 CAD [2.7137 SAR] |
Date | SAR → CAD | CAD → SAR |
---|---|---|
2024-04-08 | 0.3621 | 2.7617 |
2024-04-09 | 0.3620 | 2.7624 |
2024-04-10 | 0.3645 | 2.7435 |
2024-04-11 | 0.3650 | 2.7397 |
2024-04-12 | 0.3670 | 2.7248 |
2024-04-15 | 0.3669 | 2.7255 |
2024-04-16 | 0.3685 | 2.7137 |
2024-04-17 | 0.3677 | 2.7196 |
2024-04-18 | 0.3669 | 2.7255 |
2024-04-19 | 0.3665 | 2.7285 |
2024-04-22 | 0.3656 | 2.7352 |
2024-04-23 | 0.3645 | 2.7435 |
2024-04-24 | 0.3655 | 2.7360 |
2024-04-25 | 0.3650 | 2.7397 |
2024-04-26 | 0.3644 | 2.7442 |
2024-04-29 | 0.3642 | 2.7457 |
2024-04-30 | 0.3665 | 2.7285 |
2024-05-01 | 0.3668 | 2.7263 |
2024-05-02 | 0.3652 | 2.7382 |
2024-05-03 | 0.3645 | 2.7435 |
2024-05-06 | 0.3642 | 2.7457 |
2024-05-07 | 0.3654 | 2.7367 |
2024-05-08 | 0.3662 | 2.7307 |
Singapore dollar (SGD)
Singapore dollar (SGD) | ||
---|---|---|
Low [High] | 2024-04-26 | 1.0037 CAD [0.9963 SGD] |
Average | 2024-04-08 — 2024-05-08 | 1.0094 CAD [0.9907 SGD] |
High [Low] | 2024-05-03 | 1.0132 CAD [0.9870 SGD] |
Date | SGD → CAD | CAD → SGD |
---|---|---|
2024-04-08 | 1.0076 | 0.9925 |
2024-04-09 | 1.0094 | 0.9907 |
2024-04-10 | 1.0106 | 0.9895 |
2024-04-11 | 1.0117 | 0.9884 |
2024-04-12 | 1.0116 | 0.9885 |
2024-04-15 | 1.0103 | 0.9898 |
2024-04-16 | 1.0128 | 0.9874 |
2024-04-17 | 1.0130 | 0.9872 |
2024-04-18 | 1.0110 | 0.9891 |
2024-04-19 | 1.0099 | 0.9902 |
2024-04-22 | 1.0067 | 0.9933 |
2024-04-23 | 1.0042 | 0.9958 |
2024-04-24 | 1.0068 | 0.9932 |
2024-04-25 | 1.0062 | 0.9938 |
2024-04-26 | 1.0037 | 0.9963 |
2024-04-29 | 1.0043 | 0.9957 |
2024-04-30 | 1.0080 | 0.9921 |
2024-05-01 | 1.0089 | 0.9912 |
2024-05-02 | 1.0095 | 0.9906 |
2024-05-03 | 1.0132 | 0.9870 |
2024-05-06 | 1.0114 | 0.9887 |
2024-05-07 | 1.0126 | 0.9876 |
2024-05-08 | 1.0130 | 0.9872 |
South African rand (ZAR)
South African rand (ZAR) | ||
---|---|---|
Low [High] | 2024-04-24 | 0.07134 CAD [14.0174 ZAR] |
Average | 2024-04-08 — 2024-05-08 | 0.07285 CAD [13.7291 ZAR] |
High [Low] | 2024-05-07 | 0.07416 CAD [13.4844 ZAR] |
Date | ZAR → CAD | CAD → ZAR |
---|---|---|
2024-04-08 | 0.07294 | 13.7099 |
2024-04-09 | 0.07350 | 13.6054 |
2024-04-10 | 0.07298 | 13.7024 |
2024-04-11 | 0.07304 | 13.6911 |
2024-04-12 | 0.07287 | 13.7231 |
2024-04-15 | 0.07249 | 13.7950 |
2024-04-16 | 0.07265 | 13.7646 |
2024-04-17 | 0.07249 | 13.7950 |
2024-04-18 | 0.07191 | 13.9063 |
2024-04-19 | 0.07191 | 13.9063 |
2024-04-22 | 0.07156 | 13.9743 |
2024-04-23 | 0.07144 | 13.9978 |
2024-04-24 | 0.07134 | 14.0174 |
2024-04-25 | 0.07192 | 13.9043 |
2024-04-26 | 0.07265 | 13.7646 |
2024-04-29 | 0.07321 | 13.6593 |
2024-04-30 | 0.07314 | 13.6724 |
2024-05-01 | 0.07386 | 13.5391 |
2024-05-02 | 0.07361 | 13.5851 |
2024-05-03 | 0.07391 | 13.5300 |
2024-05-06 | 0.07409 | 13.4971 |
2024-05-07 | 0.07416 | 13.4844 |
2024-05-08 | 0.07383 | 13.5446 |
South Korean won (KRW)
South Korean won (KRW) | ||
---|---|---|
Low [High] | 2024-04-16 | 0.000992 CAD [1,008.0645 KRW] |
Average | 2024-04-08 — 2024-05-08 | 0.000999 CAD [1,001.3360 KRW] |
High [Low] | 2024-05-07 | 0.001009 CAD [991.0803 KRW] |
Date | KRW → CAD | CAD → KRW |
---|---|---|
2024-04-08 | 0.001003 | 997.0090 |
2024-04-09 | 0.001004 | 996.0159 |
2024-04-10 | 0.001003 | 997.0090 |
2024-04-11 | 0.001001 | 999.0010 |
2024-04-12 | 0.000995 | 1,005.0251 |
2024-04-15 | 0.000992 | 1,008.0645 |
2024-04-16 | 0.000992 | 1,008.0645 |
2024-04-17 | 0.000998 | 1,002.0040 |
2024-04-18 | 0.000998 | 1,002.0040 |
2024-04-19 | 0.000998 | 1,002.0040 |
2024-04-22 | 0.000995 | 1,005.0251 |
2024-04-23 | 0.000995 | 1,005.0251 |
2024-04-24 | 0.000996 | 1,004.0161 |
2024-04-25 | 0.000996 | 1,004.0161 |
2024-04-26 | 0.000993 | 1,007.0493 |
2024-04-29 | 0.000993 | 1,007.0493 |
2024-04-30 | 0.000993 | 1,007.0493 |
2024-05-01 | 0.000994 | 1,006.0362 |
2024-05-02 | 0.000999 | 1,001.0010 |
2024-05-03 | 0.001009 | 991.0803 |
2024-05-06 | 0.001008 | 992.0635 |
2024-05-07 | 0.001009 | 991.0803 |
2024-05-08 | 0.001006 | 994.0358 |
Swedish krona (SEK)
Swedish krona (SEK) | ||
---|---|---|
Low [High] | 2024-04-29 | 0.1250 CAD [8.0000 SEK] |
Average | 2024-04-08 — 2024-05-08 | 0.1263 CAD [7.9208 SEK] |
High [Low] | 2024-04-09 | 0.1287 CAD [7.7700 SEK] |
Date | SEK → CAD | CAD → SEK |
---|---|---|
2024-04-08 | 0.1286 | 7.7760 |
2024-04-09 | 0.1287 | 7.7700 |
2024-04-10 | 0.1277 | 7.8309 |
2024-04-11 | 0.1275 | 7.8431 |
2024-04-12 | 0.1263 | 7.9177 |
2024-04-15 | 0.1265 | 7.9051 |
2024-04-16 | 0.1262 | 7.9239 |
2024-04-17 | 0.1257 | 7.9554 |
2024-04-18 | 0.1258 | 7.9491 |
2024-04-19 | 0.1258 | 7.9491 |
2024-04-22 | 0.1258 | 7.9491 |
2024-04-23 | 0.1262 | 7.9239 |
2024-04-24 | 0.1260 | 7.9365 |
2024-04-25 | 0.1255 | 7.9681 |
2024-04-26 | 0.1250 | 8.0000 |
2024-04-29 | 0.1250 | 8.0000 |
2024-04-30 | 0.1251 | 7.9936 |
2024-05-01 | 0.1254 | 7.9745 |
2024-05-02 | 0.1257 | 7.9554 |
2024-05-03 | 0.1265 | 7.9051 |
2024-05-06 | 0.1265 | 7.9051 |
2024-05-07 | 0.1264 | 7.9114 |
2024-05-08 | 0.1260 | 7.9365 |
Swiss franc (CHF)
Swiss franc (CHF) | ||
---|---|---|
Low [High] | 2024-04-26 | 1.4961 CAD [0.6684 CHF] |
Average | 2024-04-08 — 2024-05-08 | 1.5049 CAD [0.6645 CHF] |
High [Low] | 2024-04-16 | 1.5143 CAD [0.6604 CHF] |
Date | CHF → CAD | CAD → CHF |
---|---|---|
2024-04-08 | 1.5004 | 0.6665 |
2024-04-09 | 1.5033 | 0.6652 |
2024-04-10 | 1.4993 | 0.6670 |
2024-04-11 | 1.5042 | 0.6648 |
2024-04-12 | 1.5089 | 0.6627 |
2024-04-15 | 1.5068 | 0.6637 |
2024-04-16 | 1.5143 | 0.6604 |
2024-04-17 | 1.5138 | 0.6606 |
2024-04-18 | 1.5105 | 0.6620 |
2024-04-19 | 1.5120 | 0.6614 |
2024-04-22 | 1.5046 | 0.6646 |
2024-04-23 | 1.5006 | 0.6664 |
2024-04-24 | 1.5002 | 0.6666 |
2024-04-25 | 1.4986 | 0.6673 |
2024-04-26 | 1.4961 | 0.6684 |
2024-04-29 | 1.4992 | 0.6670 |
2024-04-30 | 1.4992 | 0.6670 |
2024-05-01 | 1.4964 | 0.6683 |
2024-05-02 | 1.5024 | 0.6656 |
2024-05-03 | 1.5108 | 0.6619 |
2024-05-06 | 1.5087 | 0.6628 |
2024-05-07 | 1.5100 | 0.6623 |
2024-05-08 | 1.5122 | 0.6613 |
Taiwanese dollar (TWD)
Taiwanese dollar (TWD) | ||
---|---|---|
Low [High] | 2024-04-26 | 0.04193 CAD [23.8493 TWD] |
Average | 2024-04-08 — 2024-05-08 | 0.04227 CAD [23.6572 TWD] |
High [Low] | 2024-04-12 | 0.04264 CAD [23.4522 TWD] |
Date | TWD → CAD | CAD → TWD |
---|---|---|
2024-04-08 | 0.04229 | 23.6463 |
2024-04-09 | 0.04239 | 23.5905 |
2024-04-10 | 0.04246 | 23.5516 |
2024-04-11 | 0.04249 | 23.5349 |
2024-04-12 | 0.04264 | 23.4522 |
2024-04-15 | 0.04243 | 23.5682 |
2024-04-16 | 0.04248 | 23.5405 |
2024-04-17 | 0.04252 | 23.5183 |
2024-04-18 | 0.04239 | 23.5905 |
2024-04-19 | 0.04226 | 23.6630 |
2024-04-22 | 0.04204 | 23.7869 |
2024-04-23 | 0.04198 | 23.8209 |
2024-04-24 | 0.04201 | 23.8039 |
2024-04-25 | 0.04200 | 23.8095 |
2024-04-26 | 0.04193 | 23.8493 |
2024-04-29 | 0.04195 | 23.8379 |
2024-04-30 | 0.04215 | 23.7248 |
2024-05-01 | 0.04225 | 23.6686 |
2024-05-02 | 0.04223 | 23.6798 |
2024-05-03 | 0.04235 | 23.6128 |
2024-05-06 | 0.04228 | 23.6518 |
2024-05-07 | 0.04232 | 23.6295 |
2024-05-08 | 0.04240 | 23.5849 |
Thai baht (THB)
No data for this time period: 2024-04-08 — 2024-05-08
Turkish lira (TRY)
Turkish lira (TRY) | ||
---|---|---|
Low [High] | 2024-04-23 | 0.04200 CAD [23.8095 TRY] |
Average | 2024-04-08 — 2024-05-08 | 0.04230 CAD [23.6386 TRY] |
High [Low] | 2024-05-08 | 0.04260 CAD [23.4742 TRY] |
Date | TRY → CAD | CAD → TRY |
---|---|---|
2024-04-08 | 0.04240 | 23.5849 |
2024-04-09 | 0.04210 | 23.7530 |
2024-04-10 | 0.04230 | 23.6407 |
2024-04-11 | 0.04240 | 23.5849 |
2024-04-12 | 0.04250 | 23.5294 |
2024-04-15 | 0.04250 | 23.5294 |
2024-04-16 | 0.04250 | 23.5294 |
2024-04-17 | 0.04240 | 23.5849 |
2024-04-18 | 0.04230 | 23.6407 |
2024-04-19 | 0.04220 | 23.6967 |
2024-04-22 | 0.04220 | 23.6967 |
2024-04-23 | 0.04200 | 23.8095 |
2024-04-24 | 0.04210 | 23.7530 |
2024-04-25 | 0.04210 | 23.7530 |
2024-04-26 | 0.04210 | 23.7530 |
2024-04-29 | 0.04220 | 23.6967 |
2024-04-30 | 0.04240 | 23.5849 |
2024-05-01 | 0.04230 | 23.6407 |
2024-05-02 | 0.04230 | 23.6407 |
2024-05-03 | 0.04230 | 23.6407 |
2024-05-06 | 0.04230 | 23.6407 |
2024-05-07 | 0.04250 | 23.5294 |
2024-05-08 | 0.04260 | 23.4742 |
UK pound sterling (GBP)
UK pound sterling (GBP) | ||
---|---|---|
Low [High] | 2024-04-22 | 1.6920 CAD [0.5910 GBP] |
Average | 2024-04-08 — 2024-05-08 | 1.7135 CAD [0.5836 GBP] |
High [Low] | 2024-04-09 | 1.7215 CAD [0.5809 GBP] |
Date | GBP → CAD | CAD → GBP |
---|---|---|
2024-04-08 | 1.7177 | 0.5822 |
2024-04-09 | 1.7215 | 0.5809 |
2024-04-10 | 1.7173 | 0.5823 |
2024-04-11 | 1.7178 | 0.5821 |
2024-04-12 | 1.7141 | 0.5834 |
2024-04-15 | 1.7146 | 0.5832 |
2024-04-16 | 1.7195 | 0.5816 |
2024-04-17 | 1.7173 | 0.5823 |
2024-04-18 | 1.7137 | 0.5835 |
2024-04-19 | 1.7062 | 0.5861 |
2024-04-22 | 1.6920 | 0.5910 |
2024-04-23 | 1.7002 | 0.5882 |
2024-04-24 | 1.7062 | 0.5861 |
2024-04-25 | 1.7108 | 0.5845 |
2024-04-26 | 1.7073 | 0.5857 |
2024-04-29 | 1.7140 | 0.5834 |
2024-04-30 | 1.7202 | 0.5813 |
2024-05-01 | 1.7188 | 0.5818 |
2024-05-02 | 1.7139 | 0.5835 |
2024-05-03 | 1.7167 | 0.5825 |
2024-05-06 | 1.7176 | 0.5822 |
2024-05-07 | 1.7177 | 0.5822 |
2024-05-08 | 1.7155 | 0.5829 |
US dollar (USD)
US dollar (USD) | ||
---|---|---|
Low [High] | 2024-04-09 | 1.3578 CAD [0.7365 USD] |
Average | 2024-04-08 — 2024-05-08 | 1.3707 CAD [0.7296 USD] |
High [Low] | 2024-04-16 | 1.3821 CAD [0.7235 USD] |
Date | USD → CAD | CAD → USD |
---|---|---|
2024-04-08 | 1.3582 | 0.7363 |
2024-04-09 | 1.3578 | 0.7365 |
2024-04-10 | 1.3671 | 0.7315 |
2024-04-11 | 1.3692 | 0.7304 |
2024-04-12 | 1.3766 | 0.7264 |
2024-04-15 | 1.3764 | 0.7265 |
2024-04-16 | 1.3821 | 0.7235 |
2024-04-17 | 1.3794 | 0.7250 |
2024-04-18 | 1.3764 | 0.7265 |
2024-04-19 | 1.3748 | 0.7274 |
2024-04-22 | 1.3715 | 0.7291 |
2024-04-23 | 1.3673 | 0.7314 |
2024-04-24 | 1.3709 | 0.7294 |
2024-04-25 | 1.3689 | 0.7305 |
2024-04-26 | 1.3668 | 0.7316 |
2024-04-29 | 1.3658 | 0.7322 |
2024-04-30 | 1.3746 | 0.7275 |
2024-05-01 | 1.3759 | 0.7268 |
2024-05-02 | 1.3698 | 0.7300 |
2024-05-03 | 1.3672 | 0.7314 |
2024-05-06 | 1.3661 | 0.7320 |
2024-05-07 | 1.3705 | 0.7297 |
2024-05-08 | 1.3734 | 0.7281 |
Vietnamese dong (VND)
No data for this time period: 2024-04-08 — 2024-05-08
Notes
- The daily average exchange rates are published once each business day by 16:30 ET.
- If you select a date that falls on a weekend, the search will display rates for the closest business day(s) to that date. Leading and trailing date ranges where the exchange rate for a currency does not exist are omitted.
On this page
Currency Converter
Convert from Canadian dollars based on daily exchange rates.