Search and download exchange rate data.
All Bank of Canada exchange rates are indicative rates only, obtained from averages of aggregated price quotes from financial institutions. For details, please read our full Terms and Conditions.
Data Available as: CSV, JSON and XML
View data for the past:
Australian dollar (AUD)
Australian dollar (AUD) | ||
---|---|---|
Low [High] | 2023-03-07 | 0.9071 CAD [1.1024 AUD] |
Average | 2023-02-20 — 2023-03-20 | 0.9162 CAD [1.0915 AUD] |
High [Low] | 2023-02-21 | 0.9278 CAD [1.0778 AUD] |
Date | AUD → CAD | CAD → AUD |
---|---|---|
2023-02-20 | Bank holiday | Bank holiday |
2023-02-21 | 0.9278 | 1.0778 |
2023-02-22 | 0.9234 | 1.0830 |
2023-02-23 | 0.9222 | 1.0844 |
2023-02-24 | 0.9168 | 1.0908 |
2023-02-27 | 0.9135 | 1.0947 |
2023-02-28 | 0.9173 | 1.0902 |
2023-03-01 | 0.9196 | 1.0874 |
2023-03-02 | 0.9152 | 1.0927 |
2023-03-03 | 0.9197 | 1.0873 |
2023-03-06 | 0.9165 | 1.0911 |
2023-03-07 | 0.9071 | 1.1024 |
2023-03-08 | 0.9096 | 1.0994 |
2023-03-09 | 0.9114 | 1.0972 |
2023-03-10 | 0.9119 | 1.0966 |
2023-03-13 | 0.9159 | 1.0918 |
2023-03-14 | 0.9131 | 1.0952 |
2023-03-15 | 0.9120 | 1.0965 |
2023-03-16 | 0.9138 | 1.0943 |
2023-03-17 | 0.9196 | 1.0874 |
2023-03-20 | 0.9179 | 1.0894 |
Brazilian real (BRL)
Brazilian real (BRL) | ||
---|---|---|
Low [High] | 2023-03-15 | 0.2598 CAD [3.8491 BRL] |
Average | 2023-02-20 — 2023-03-20 | 0.2625 CAD [3.8096 BRL] |
High [Low] | 2023-03-08 | 0.2684 CAD [3.7258 BRL] |
Date | BRL → CAD | CAD → BRL |
---|---|---|
2023-02-20 | Bank holiday | Bank holiday |
2023-02-21 | 0.2615 | 3.8241 |
2023-02-22 | 0.2618 | 3.8197 |
2023-02-23 | 0.2639 | 3.7893 |
2023-02-24 | 0.2624 | 3.8110 |
2023-02-27 | 0.2612 | 3.8285 |
2023-02-28 | 0.2608 | 3.8344 |
2023-03-01 | 0.2618 | 3.8197 |
2023-03-02 | 0.2614 | 3.8256 |
2023-03-03 | 0.2615 | 3.8241 |
2023-03-06 | 0.2629 | 3.8037 |
2023-03-07 | 0.2644 | 3.7821 |
2023-03-08 | 0.2684 | 3.7258 |
2023-03-09 | 0.2683 | 3.7272 |
2023-03-10 | 0.2659 | 3.7608 |
2023-03-13 | 0.2617 | 3.8212 |
2023-03-14 | 0.2608 | 3.8344 |
2023-03-15 | 0.2598 | 3.8491 |
2023-03-16 | 0.2606 | 3.8373 |
2023-03-17 | 0.2607 | 3.8358 |
2023-03-20 | 0.2606 | 3.8373 |
Chinese renminbi (CNY)
Chinese renminbi (CNY) | ||
---|---|---|
Low [High] | 2023-02-27 | 0.1954 CAD [5.1177 CNY] |
Average | 2023-02-20 — 2023-03-20 | 0.1977 CAD [5.0573 CNY] |
High [Low] | 2023-03-13 | 0.2004 CAD [4.9900 CNY] |
Date | CNY → CAD | CAD → CNY |
---|---|---|
2023-02-20 | Bank holiday | Bank holiday |
2023-02-21 | 0.1966 | 5.0865 |
2023-02-22 | 0.1965 | 5.0891 |
2023-02-23 | 0.1962 | 5.0968 |
2023-02-24 | 0.1959 | 5.1046 |
2023-02-27 | 0.1954 | 5.1177 |
2023-02-28 | 0.1963 | 5.0942 |
2023-03-01 | 0.1982 | 5.0454 |
2023-03-02 | 0.1969 | 5.0787 |
2023-03-03 | 0.1970 | 5.0761 |
2023-03-06 | 0.1964 | 5.0916 |
2023-03-07 | 0.1972 | 5.0710 |
2023-03-08 | 0.1983 | 5.0429 |
2023-03-09 | 0.1980 | 5.0505 |
2023-03-10 | 0.1996 | 5.0100 |
2023-03-13 | 0.2004 | 4.9900 |
2023-03-14 | 0.1990 | 5.0251 |
2023-03-15 | 0.1996 | 5.0100 |
2023-03-16 | 0.1992 | 5.0201 |
2023-03-17 | 0.1994 | 5.0150 |
2023-03-20 | 0.1988 | 5.0302 |
European euro (EUR)
European euro (EUR) | ||
---|---|---|
Low [High] | 2023-02-23 | 1.4357 CAD [0.6965 EUR] |
Average | 2023-02-20 — 2023-03-20 | 1.4521 CAD [0.6887 EUR] |
High [Low] | 2023-03-13 | 1.4718 CAD [0.6794 EUR] |
Date | EUR → CAD | CAD → EUR |
---|---|---|
2023-02-20 | Bank holiday | Bank holiday |
2023-02-21 | 1.4405 | 0.6942 |
2023-02-22 | 1.4393 | 0.6948 |
2023-02-23 | 1.4357 | 0.6965 |
2023-02-24 | 1.4372 | 0.6958 |
2023-02-27 | 1.4381 | 0.6954 |
2023-02-28 | 1.4434 | 0.6928 |
2023-03-01 | 1.4517 | 0.6888 |
2023-03-02 | 1.4425 | 0.6932 |
2023-03-03 | 1.4453 | 0.6919 |
2023-03-06 | 1.4532 | 0.6881 |
2023-03-07 | 1.4528 | 0.6883 |
2023-03-08 | 1.4541 | 0.6877 |
2023-03-09 | 1.4585 | 0.6856 |
2023-03-10 | 1.4707 | 0.6799 |
2023-03-13 | 1.4718 | 0.6794 |
2023-03-14 | 1.4674 | 0.6815 |
2023-03-15 | 1.4544 | 0.6876 |
2023-03-16 | 1.4575 | 0.6861 |
2023-03-17 | 1.4627 | 0.6837 |
2023-03-20 | 1.4658 | 0.6822 |
Hong Kong dollar (HKD)
Hong Kong dollar (HKD) | ||
---|---|---|
Low [High] | 2023-02-21 | 0.1723 CAD [5.8038 HKD] |
Average | 2023-02-20 — 2023-03-20 | 0.1741 CAD [5.7433 HKD] |
High [Low] | 2023-03-10 | 0.1759 CAD [5.6846 HKD] |
Date | HKD → CAD | CAD → HKD |
---|---|---|
2023-02-20 | Bank holiday | Bank holiday |
2023-02-21 | 0.1723 | 5.8038 |
2023-02-22 | 0.1726 | 5.7935 |
2023-02-23 | 0.1727 | 5.7913 |
2023-02-24 | 0.1735 | 5.7621 |
2023-02-27 | 0.1730 | 5.7798 |
2023-02-28 | 0.1734 | 5.7678 |
2023-03-01 | 0.1734 | 5.7667 |
2023-03-02 | 0.1734 | 5.7658 |
2023-03-03 | 0.1734 | 5.7675 |
2023-03-06 | 0.1735 | 5.7653 |
2023-03-07 | 0.1747 | 5.7228 |
2023-03-08 | 0.1756 | 5.6946 |
2023-03-09 | 0.1757 | 5.6923 |
2023-03-10 | 0.1759 | 5.6846 |
2023-03-13 | 0.1751 | 5.7110 |
2023-03-14 | 0.1743 | 5.7378 |
2023-03-15 | 0.1755 | 5.6969 |
2023-03-16 | 0.1751 | 5.7113 |
2023-03-17 | 0.1750 | 5.7157 |
2023-03-20 | 0.1744 | 5.7352 |
Indian rupee (INR)
Indian rupee (INR) | ||
---|---|---|
Low [High] | 2023-02-21 | 0.01631 CAD [61.3121 INR] |
Average | 2023-02-20 — 2023-03-20 | 0.01658 CAD [60.3097 INR] |
High [Low] | 2023-03-10 | 0.01684 CAD [59.3824 INR] |
Date | INR → CAD | CAD → INR |
---|---|---|
2023-02-20 | Bank holiday | Bank holiday |
2023-02-21 | 0.01631 | 61.3121 |
2023-02-22 | 0.01635 | 61.1621 |
2023-02-23 | 0.01640 | 60.9756 |
2023-02-24 | 0.01643 | 60.8643 |
2023-02-27 | 0.01641 | 60.9385 |
2023-02-28 | 0.01647 | 60.7165 |
2023-03-01 | 0.01651 | 60.5694 |
2023-03-02 | 0.01651 | 60.5694 |
2023-03-03 | 0.01665 | 60.0601 |
2023-03-06 | 0.01664 | 60.0962 |
2023-03-07 | 0.01674 | 59.7372 |
2023-03-08 | 0.01683 | 59.4177 |
2023-03-09 | 0.01681 | 59.4884 |
2023-03-10 | 0.01684 | 59.3824 |
2023-03-13 | 0.01669 | 59.9161 |
2023-03-14 | 0.01662 | 60.1685 |
2023-03-15 | 0.01663 | 60.1323 |
2023-03-16 | 0.01662 | 60.1685 |
2023-03-17 | 0.01663 | 60.1323 |
2023-03-20 | 0.01656 | 60.3865 |
Indonesian rupiah (IDR)
Indonesian rupiah (IDR) | ||
---|---|---|
Low [High] | 2023-03-20 | 0.000089 CAD [11,235.9551 IDR] |
Average | 2023-02-20 — 2023-03-20 | 0.000089 CAD [11,229.7129 IDR] |
High [Low] | 2023-03-15 | 0.000090 CAD [11,111.1111 IDR] |
Date | IDR → CAD | CAD → IDR |
---|---|---|
2023-02-20 | Bank holiday | Bank holiday |
2023-02-21 | 0.000089 | 11,235.9551 |
2023-02-22 | 0.000089 | 11,235.9551 |
2023-02-23 | 0.000089 | 11,235.9551 |
2023-02-24 | 0.000089 | 11,235.9551 |
2023-02-27 | 0.000089 | 11,235.9551 |
2023-02-28 | 0.000089 | 11,235.9551 |
2023-03-01 | 0.000089 | 11,235.9551 |
2023-03-02 | 0.000089 | 11,235.9551 |
2023-03-03 | 0.000089 | 11,235.9551 |
2023-03-06 | 0.000089 | 11,235.9551 |
2023-03-07 | 0.000089 | 11,235.9551 |
2023-03-08 | 0.000089 | 11,235.9551 |
2023-03-09 | 0.000089 | 11,235.9551 |
2023-03-10 | 0.000089 | 11,235.9551 |
2023-03-13 | 0.000089 | 11,235.9551 |
2023-03-14 | 0.000089 | 11,235.9551 |
2023-03-15 | 0.000090 | 11,111.1111 |
2023-03-16 | 0.000089 | 11,235.9551 |
2023-03-17 | 0.000089 | 11,235.9551 |
2023-03-20 | 0.000089 | 11,235.9551 |
Japanese yen (JPY)
Japanese yen (JPY) | ||
---|---|---|
Low [High] | 2023-03-02 | 0.009950 CAD [100.5025 JPY] |
Average | 2023-02-20 — 2023-03-20 | 0.01012 CAD [98.7976 JPY] |
High [Low] | 2023-03-20 | 0.01040 CAD [96.1538 JPY] |
Date | JPY → CAD | CAD → JPY |
---|---|---|
2023-02-20 | Bank holiday | Bank holiday |
2023-02-21 | 0.01002 | 99.8004 |
2023-02-22 | 0.01005 | 99.5025 |
2023-02-23 | 0.01005 | 99.5025 |
2023-02-24 | 0.009990 | 100.1001 |
2023-02-27 | 0.009970 | 100.3009 |
2023-02-28 | 0.009990 | 100.1001 |
2023-03-01 | 0.01001 | 99.9001 |
2023-03-02 | 0.009950 | 100.5025 |
2023-03-03 | 0.01000 | 100.0000 |
2023-03-06 | 0.01002 | 99.8004 |
2023-03-07 | 0.01003 | 99.7009 |
2023-03-08 | 0.01006 | 99.4036 |
2023-03-09 | 0.01012 | 98.8142 |
2023-03-10 | 0.01022 | 97.8474 |
2023-03-13 | 0.01032 | 96.8992 |
2023-03-14 | 0.01018 | 98.2318 |
2023-03-15 | 0.01036 | 96.5251 |
2023-03-16 | 0.01034 | 96.7118 |
2023-03-17 | 0.01040 | 96.1538 |
2023-03-20 | 0.01040 | 96.1538 |
Malaysian ringgit (MYR)
No data for this time period: 2023-02-20 — 2023-03-20
Mexican peso (MXN)
Mexican peso (MXN) | ||
---|---|---|
Low [High] | 2023-03-20 | 0.07253 CAD [13.7874 MXN] |
Average | 2023-02-20 — 2023-03-20 | 0.07421 CAD [13.4787 MXN] |
High [Low] | 2023-03-08 | 0.07668 CAD [13.0412 MXN] |
Date | MXN → CAD | CAD → MXN |
---|---|---|
2023-02-20 | Bank holiday | Bank holiday |
2023-02-21 | 0.07342 | 13.6203 |
2023-02-22 | 0.07374 | 13.5612 |
2023-02-23 | 0.07371 | 13.5667 |
2023-02-24 | 0.07393 | 13.5263 |
2023-02-27 | 0.07383 | 13.5446 |
2023-02-28 | 0.07424 | 13.4698 |
2023-03-01 | 0.07493 | 13.3458 |
2023-03-02 | 0.07508 | 13.3191 |
2023-03-03 | 0.07558 | 13.2310 |
2023-03-06 | 0.07561 | 13.2258 |
2023-03-07 | 0.07580 | 13.1926 |
2023-03-08 | 0.07668 | 13.0412 |
2023-03-09 | 0.07639 | 13.0907 |
2023-03-10 | 0.07488 | 13.3547 |
2023-03-13 | 0.07272 | 13.7514 |
2023-03-14 | 0.07328 | 13.6463 |
2023-03-15 | 0.07264 | 13.7665 |
2023-03-16 | 0.07253 | 13.7874 |
2023-03-17 | 0.07275 | 13.7457 |
2023-03-20 | 0.07253 | 13.7874 |
New Zealand dollar (NZD)
New Zealand dollar (NZD) | ||
---|---|---|
Low [High] | 2023-02-27 | 0.8365 CAD [1.1955 NZD] |
Average | 2023-02-20 — 2023-03-20 | 0.8466 CAD [1.1813 NZD] |
High [Low] | 2023-03-17 | 0.8593 CAD [1.1637 NZD] |
Date | NZD → CAD | CAD → NZD |
---|---|---|
2023-02-20 | Bank holiday | Bank holiday |
2023-02-21 | 0.8406 | 1.1896 |
2023-02-22 | 0.8440 | 1.1848 |
2023-02-23 | 0.8429 | 1.1864 |
2023-02-24 | 0.8398 | 1.1908 |
2023-02-27 | 0.8365 | 1.1955 |
2023-02-28 | 0.8418 | 1.1879 |
2023-03-01 | 0.8510 | 1.1751 |
2023-03-02 | 0.8459 | 1.1822 |
2023-03-03 | 0.8458 | 1.1823 |
2023-03-06 | 0.8426 | 1.1868 |
2023-03-07 | 0.8423 | 1.1872 |
2023-03-08 | 0.8427 | 1.1867 |
2023-03-09 | 0.8449 | 1.1836 |
2023-03-10 | 0.8484 | 1.1787 |
2023-03-13 | 0.8551 | 1.1695 |
2023-03-14 | 0.8521 | 1.1736 |
2023-03-15 | 0.8529 | 1.1725 |
2023-03-16 | 0.8483 | 1.1788 |
2023-03-17 | 0.8593 | 1.1637 |
2023-03-20 | 0.8547 | 1.1700 |
Norwegian krone (NOK)
Norwegian krone (NOK) | ||
---|---|---|
Low [High] | 2023-03-16 | 0.1274 CAD [7.8493 NOK] |
Average | 2023-02-20 — 2023-03-20 | 0.1300 CAD [7.6951 NOK] |
High [Low] | 2023-02-28 | 0.1316 CAD [7.5988 NOK] |
Date | NOK → CAD | CAD → NOK |
---|---|---|
2023-02-20 | Bank holiday | Bank holiday |
2023-02-21 | 0.1313 | 7.6161 |
2023-02-22 | 0.1311 | 7.6278 |
2023-02-23 | 0.1313 | 7.6161 |
2023-02-24 | 0.1311 | 7.6278 |
2023-02-27 | 0.1311 | 7.6278 |
2023-02-28 | 0.1316 | 7.5988 |
2023-03-01 | 0.1310 | 7.6336 |
2023-03-02 | 0.1302 | 7.6805 |
2023-03-03 | 0.1307 | 7.6511 |
2023-03-06 | 0.1306 | 7.6570 |
2023-03-07 | 0.1291 | 7.7459 |
2023-03-08 | 0.1294 | 7.7280 |
2023-03-09 | 0.1296 | 7.7160 |
2023-03-10 | 0.1301 | 7.6864 |
2023-03-13 | 0.1297 | 7.7101 |
2023-03-14 | 0.1296 | 7.7160 |
2023-03-15 | 0.1279 | 7.8186 |
2023-03-16 | 0.1274 | 7.8493 |
2023-03-17 | 0.1281 | 7.8064 |
2023-03-20 | 0.1284 | 7.7882 |
Peruvian new sol (PEN)
Peruvian new sol (PEN) | ||
---|---|---|
Low [High] | 2023-02-21 | 0.3527 CAD [2.8353 PEN] |
Average | 2023-02-20 — 2023-03-20 | 0.3600 CAD [2.7784 PEN] |
High [Low] | 2023-03-10 | 0.3650 CAD [2.7397 PEN] |
Date | PEN → CAD | CAD → PEN |
---|---|---|
2023-02-20 | Bank holiday | Bank holiday |
2023-02-21 | 0.3527 | 2.8353 |
2023-02-22 | 0.3546 | 2.8201 |
2023-02-23 | 0.3563 | 2.8066 |
2023-02-24 | 0.3568 | 2.8027 |
2023-02-27 | 0.3559 | 2.8098 |
2023-02-28 | 0.3579 | 2.7941 |
2023-03-01 | 0.3607 | 2.7724 |
2023-03-02 | 0.3598 | 2.7793 |
2023-03-03 | 0.3595 | 2.7816 |
2023-03-06 | 0.3598 | 2.7793 |
2023-03-07 | 0.3621 | 2.7617 |
2023-03-08 | 0.3636 | 2.7503 |
2023-03-09 | 0.3640 | 2.7473 |
2023-03-10 | 0.3650 | 2.7397 |
2023-03-13 | 0.3616 | 2.7655 |
2023-03-14 | 0.3608 | 2.7716 |
2023-03-15 | 0.3623 | 2.7601 |
2023-03-16 | 0.3620 | 2.7624 |
2023-03-17 | 0.3621 | 2.7617 |
2023-03-20 | 0.3616 | 2.7655 |
Russian ruble (RUB)
Russian ruble (RUB) | ||
---|---|---|
Low [High] | 2023-03-20 | 0.01779 CAD [56.2114 RUB] |
Average | 2023-02-20 — 2023-03-20 | 0.01804 CAD [55.4382 RUB] |
High [Low] | 2023-03-13 | 0.01829 CAD [54.6747 RUB] |
Date | RUB → CAD | CAD → RUB |
---|---|---|
2023-02-20 | Bank holiday | Bank holiday |
2023-02-21 | 0.01804 | 55.4324 |
2023-02-22 | 0.01798 | 55.6174 |
2023-02-23 | 0.01790 | 55.8659 |
2023-02-24 | 0.01791 | 55.8347 |
2023-02-27 | 0.01812 | 55.1876 |
2023-02-28 | 0.01814 | 55.1268 |
2023-03-01 | 0.01810 | 55.2486 |
2023-03-02 | 0.01805 | 55.4017 |
2023-03-03 | 0.01801 | 55.5247 |
2023-03-06 | 0.01801 | 55.5247 |
2023-03-07 | 0.01808 | 55.3097 |
2023-03-08 | 0.01808 | 55.3097 |
2023-03-09 | 0.01818 | 55.0055 |
2023-03-10 | 0.01818 | 55.0055 |
2023-03-13 | 0.01829 | 54.6747 |
2023-03-14 | 0.01813 | 55.1572 |
2023-03-15 | 0.01810 | 55.2486 |
2023-03-16 | 0.01785 | 56.0224 |
2023-03-17 | 0.01784 | 56.0538 |
2023-03-20 | 0.01779 | 56.2114 |
Saudi riyal (SAR)
Saudi riyal (SAR) | ||
---|---|---|
Low [High] | 2023-02-21 | 0.3603 CAD [2.7755 SAR] |
Average | 2023-02-20 — 2023-03-20 | 0.3640 CAD [2.7471 SAR] |
High [Low] | 2023-03-10 | 0.3678 CAD [2.7189 SAR] |
Date | SAR → CAD | CAD → SAR |
---|---|---|
2023-02-20 | Bank holiday | Bank holiday |
2023-02-21 | 0.3603 | 2.7755 |
2023-02-22 | 0.3610 | 2.7701 |
2023-02-23 | 0.3611 | 2.7693 |
2023-02-24 | 0.3632 | 2.7533 |
2023-02-27 | 0.3617 | 2.7647 |
2023-02-28 | 0.3626 | 2.7579 |
2023-03-01 | 0.3627 | 2.7571 |
2023-03-02 | 0.3627 | 2.7571 |
2023-03-03 | 0.3626 | 2.7579 |
2023-03-06 | 0.3628 | 2.7563 |
2023-03-07 | 0.3654 | 2.7367 |
2023-03-08 | 0.3672 | 2.7233 |
2023-03-09 | 0.3673 | 2.7226 |
2023-03-10 | 0.3678 | 2.7189 |
2023-03-13 | 0.3657 | 2.7345 |
2023-03-14 | 0.3642 | 2.7457 |
2023-03-15 | 0.3668 | 2.7263 |
2023-03-16 | 0.3659 | 2.7330 |
2023-03-17 | 0.3656 | 2.7352 |
2023-03-20 | 0.3640 | 2.7473 |
Singapore dollar (SGD)
Singapore dollar (SGD) | ||
---|---|---|
Low [High] | 2023-02-27 | 1.0073 CAD [0.9928 SGD] |
Average | 2023-02-20 — 2023-03-20 | 1.0150 CAD [0.9852 SGD] |
High [Low] | 2023-03-17 | 1.0235 CAD [0.9770 SGD] |
Date | SGD → CAD | CAD → SGD |
---|---|---|
2023-02-20 | Bank holiday | Bank holiday |
2023-02-21 | 1.0093 | 0.9908 |
2023-02-22 | 1.0109 | 0.9892 |
2023-02-23 | 1.0088 | 0.9913 |
2023-02-24 | 1.0096 | 0.9905 |
2023-02-27 | 1.0073 | 0.9928 |
2023-02-28 | 1.0100 | 0.9901 |
2023-03-01 | 1.0144 | 0.9858 |
2023-03-02 | 1.0096 | 0.9905 |
2023-03-03 | 1.0112 | 0.9889 |
2023-03-06 | 1.0121 | 0.9880 |
2023-03-07 | 1.0150 | 0.9852 |
2023-03-08 | 1.0188 | 0.9815 |
2023-03-09 | 1.0204 | 0.9800 |
2023-03-10 | 1.0223 | 0.9782 |
2023-03-13 | 1.0191 | 0.9813 |
2023-03-14 | 1.0171 | 0.9832 |
2023-03-15 | 1.0196 | 0.9808 |
2023-03-16 | 1.0202 | 0.9802 |
2023-03-17 | 1.0235 | 0.9770 |
2023-03-20 | 1.0217 | 0.9788 |
South African rand (ZAR)
South African rand (ZAR) | ||
---|---|---|
Low [High] | 2023-02-27 | 0.07371 CAD [13.5667 ZAR] |
Average | 2023-02-20 — 2023-03-20 | 0.07455 CAD [13.4146 ZAR] |
High [Low] | 2023-03-10 | 0.07547 CAD [13.2503 ZAR] |
Date | ZAR → CAD | CAD → ZAR |
---|---|---|
2023-02-20 | Bank holiday | Bank holiday |
2023-02-21 | 0.07403 | 13.5080 |
2023-02-22 | 0.07440 | 13.4409 |
2023-02-23 | 0.07425 | 13.4680 |
2023-02-24 | 0.07392 | 13.5281 |
2023-02-27 | 0.07371 | 13.5667 |
2023-02-28 | 0.07413 | 13.4898 |
2023-03-01 | 0.07500 | 13.3333 |
2023-03-02 | 0.07479 | 13.3708 |
2023-03-03 | 0.07498 | 13.3369 |
2023-03-06 | 0.07466 | 13.3941 |
2023-03-07 | 0.07403 | 13.5080 |
2023-03-08 | 0.07420 | 13.4771 |
2023-03-09 | 0.07436 | 13.4481 |
2023-03-10 | 0.07547 | 13.2503 |
2023-03-13 | 0.07545 | 13.2538 |
2023-03-14 | 0.07546 | 13.2521 |
2023-03-15 | 0.07487 | 13.3565 |
2023-03-16 | 0.07468 | 13.3905 |
2023-03-17 | 0.07470 | 13.3869 |
2023-03-20 | 0.07390 | 13.5318 |
South Korean won (KRW)
South Korean won (KRW) | ||
---|---|---|
Low [High] | 2023-02-27 | 0.001030 CAD [970.8738 KRW] |
Average | 2023-02-20 — 2023-03-20 | 0.001044 CAD [958.3060 KRW] |
High [Low] | 2023-03-13 | 0.001055 CAD [947.8673 KRW] |
Date | KRW → CAD | CAD → KRW |
---|---|---|
2023-02-20 | Bank holiday | Bank holiday |
2023-02-21 | 0.001036 | 965.2510 |
2023-02-22 | 0.001040 | 961.5385 |
2023-02-23 | 0.001044 | 957.8544 |
2023-02-24 | 0.001035 | 966.1836 |
2023-02-27 | 0.001030 | 970.8738 |
2023-02-28 | 0.001031 | 969.9321 |
2023-03-01 | 0.001044 | 957.8544 |
2023-03-02 | 0.001037 | 964.3202 |
2023-03-03 | 0.001047 | 955.1098 |
2023-03-06 | 0.001049 | 953.2888 |
2023-03-07 | 0.001044 | 957.8544 |
2023-03-08 | 0.001047 | 955.1098 |
2023-03-09 | 0.001043 | 958.7728 |
2023-03-10 | 0.001049 | 953.2888 |
2023-03-13 | 0.001055 | 947.8673 |
2023-03-14 | 0.001047 | 955.1098 |
2023-03-15 | 0.001045 | 956.9378 |
2023-03-16 | 0.001051 | 951.4748 |
2023-03-17 | 0.001051 | 951.4748 |
2023-03-20 | 0.001046 | 956.0229 |
Swedish krona (SEK)
Swedish krona (SEK) | ||
---|---|---|
Low [High] | 2023-03-07 | 0.1286 CAD [7.7760 SEK] |
Average | 2023-02-20 — 2023-03-20 | 0.1299 CAD [7.6961 SEK] |
High [Low] | 2023-03-20 | 0.1316 CAD [7.5988 SEK] |
Date | SEK → CAD | CAD → SEK |
---|---|---|
2023-02-20 | Bank holiday | Bank holiday |
2023-02-21 | 0.1306 | 7.6570 |
2023-02-22 | 0.1303 | 7.6746 |
2023-02-23 | 0.1299 | 7.6982 |
2023-02-24 | 0.1300 | 7.6923 |
2023-02-27 | 0.1303 | 7.6746 |
2023-02-28 | 0.1304 | 7.6687 |
2023-03-01 | 0.1304 | 7.6687 |
2023-03-02 | 0.1295 | 7.7220 |
2023-03-03 | 0.1298 | 7.7042 |
2023-03-06 | 0.1302 | 7.6805 |
2023-03-07 | 0.1286 | 7.7760 |
2023-03-08 | 0.1288 | 7.7640 |
2023-03-09 | 0.1287 | 7.7700 |
2023-03-10 | 0.1293 | 7.7340 |
2023-03-13 | 0.1291 | 7.7459 |
2023-03-14 | 0.1304 | 7.6687 |
2023-03-15 | 0.1298 | 7.7042 |
2023-03-16 | 0.1304 | 7.6687 |
2023-03-17 | 0.1307 | 7.6511 |
2023-03-20 | 0.1316 | 7.5988 |
Swiss franc (CHF)
Swiss franc (CHF) | ||
---|---|---|
Low [High] | 2023-03-02 | 1.4449 CAD [0.6921 CHF] |
Average | 2023-02-20 — 2023-03-20 | 1.4674 CAD [0.6816 CHF] |
High [Low] | 2023-03-13 | 1.5071 CAD [0.6635 CHF] |
Date | CHF → CAD | CAD → CHF |
---|---|---|
2023-02-20 | Bank holiday | Bank holiday |
2023-02-21 | 1.4584 | 0.6857 |
2023-02-22 | 1.4572 | 0.6862 |
2023-02-23 | 1.4513 | 0.6890 |
2023-02-24 | 1.4501 | 0.6896 |
2023-02-27 | 1.4486 | 0.6903 |
2023-02-28 | 1.4513 | 0.6890 |
2023-03-01 | 1.4493 | 0.6900 |
2023-03-02 | 1.4449 | 0.6921 |
2023-03-03 | 1.4511 | 0.6891 |
2023-03-06 | 1.4601 | 0.6849 |
2023-03-07 | 1.4604 | 0.6847 |
2023-03-08 | 1.4647 | 0.6827 |
2023-03-09 | 1.4725 | 0.6791 |
2023-03-10 | 1.4989 | 0.6672 |
2023-03-13 | 1.5071 | 0.6635 |
2023-03-14 | 1.4970 | 0.6680 |
2023-03-15 | 1.4888 | 0.6717 |
2023-03-16 | 1.4793 | 0.6760 |
2023-03-17 | 1.4805 | 0.6754 |
2023-03-20 | 1.4755 | 0.6777 |
Taiwanese dollar (TWD)
Taiwanese dollar (TWD) | ||
---|---|---|
Low [High] | 2023-02-27 | 0.04425 CAD [22.5989 TWD] |
Average | 2023-02-20 — 2023-03-20 | 0.04464 CAD [22.4034 TWD] |
High [Low] | 2023-03-13 | 0.04502 CAD [22.2124 TWD] |
Date | TWD → CAD | CAD → TWD |
---|---|---|
2023-02-20 | Bank holiday | Bank holiday |
2023-02-21 | 0.04430 | 22.5734 |
2023-02-22 | 0.04437 | 22.5378 |
2023-02-23 | 0.04459 | 22.4266 |
2023-02-24 | 0.04446 | 22.4921 |
2023-02-27 | 0.04425 | 22.5989 |
2023-02-28 | 0.04432 | 22.5632 |
2023-03-01 | 0.04457 | 22.4366 |
2023-03-02 | 0.04438 | 22.5327 |
2023-03-03 | 0.04450 | 22.4719 |
2023-03-06 | 0.04444 | 22.5023 |
2023-03-07 | 0.04465 | 22.3964 |
2023-03-08 | 0.04486 | 22.2916 |
2023-03-09 | 0.04479 | 22.3264 |
2023-03-10 | 0.04491 | 22.2668 |
2023-03-13 | 0.04502 | 22.2124 |
2023-03-14 | 0.04481 | 22.3164 |
2023-03-15 | 0.04489 | 22.2767 |
2023-03-16 | 0.04496 | 22.2420 |
2023-03-17 | 0.04490 | 22.2717 |
2023-03-20 | 0.04478 | 22.3314 |
Thai baht (THB)
No data for this time period: 2023-02-20 — 2023-03-20
Turkish lira (TRY)
Turkish lira (TRY) | ||
---|---|---|
Low [High] | 2023-02-21 | 0.07160 CAD [13.9665 TRY] |
Average | 2023-02-20 — 2023-03-20 | 0.07220 CAD [13.8517 TRY] |
High [Low] | 2023-03-10 | 0.07280 CAD [13.7363 TRY] |
Date | TRY → CAD | CAD → TRY |
---|---|---|
2023-02-20 | Bank holiday | Bank holiday |
2023-02-21 | 0.07160 | 13.9665 |
2023-02-22 | 0.07170 | 13.9470 |
2023-02-23 | 0.07180 | 13.9276 |
2023-02-24 | 0.07210 | 13.8696 |
2023-02-27 | 0.07190 | 13.9082 |
2023-02-28 | 0.07210 | 13.8696 |
2023-03-01 | 0.07210 | 13.8696 |
2023-03-02 | 0.07210 | 13.8696 |
2023-03-03 | 0.07200 | 13.8889 |
2023-03-06 | 0.07200 | 13.8889 |
2023-03-07 | 0.07250 | 13.7931 |
2023-03-08 | 0.07280 | 13.7363 |
2023-03-09 | 0.07280 | 13.7363 |
2023-03-10 | 0.07280 | 13.7363 |
2023-03-13 | 0.07240 | 13.8122 |
2023-03-14 | 0.07210 | 13.8696 |
2023-03-15 | 0.07260 | 13.7741 |
2023-03-16 | 0.07230 | 13.8313 |
2023-03-17 | 0.07230 | 13.8313 |
2023-03-20 | 0.07190 | 13.9082 |
UK pound sterling (GBP)
UK pound sterling (GBP) | ||
---|---|---|
Low [High] | 2023-03-02 | 1.6258 CAD [0.6151 GBP] |
Average | 2023-02-20 — 2023-03-20 | 1.6456 CAD [0.6078 GBP] |
High [Low] | 2023-03-20 | 1.6762 CAD [0.5966 GBP] |
Date | GBP → CAD | CAD → GBP |
---|---|---|
2023-02-20 | Bank holiday | Bank holiday |
2023-02-21 | 1.6366 | 0.6110 |
2023-02-22 | 1.6351 | 0.6116 |
2023-02-23 | 1.6290 | 0.6139 |
2023-02-24 | 1.6279 | 0.6143 |
2023-02-27 | 1.6338 | 0.6121 |
2023-02-28 | 1.6457 | 0.6076 |
2023-03-01 | 1.6357 | 0.6114 |
2023-03-02 | 1.6258 | 0.6151 |
2023-03-03 | 1.6342 | 0.6119 |
2023-03-06 | 1.6371 | 0.6108 |
2023-03-07 | 1.6302 | 0.6134 |
2023-03-08 | 1.6317 | 0.6129 |
2023-03-09 | 1.6432 | 0.6086 |
2023-03-10 | 1.6634 | 0.6012 |
2023-03-13 | 1.6677 | 0.5996 |
2023-03-14 | 1.6644 | 0.6008 |
2023-03-15 | 1.6609 | 0.6021 |
2023-03-16 | 1.6623 | 0.6016 |
2023-03-17 | 1.6703 | 0.5987 |
2023-03-20 | 1.6762 | 0.5966 |
US dollar (USD)
US dollar (USD) | ||
---|---|---|
Low [High] | 2023-02-21 | 1.3516 CAD [0.7399 USD] |
Average | 2023-02-20 — 2023-03-20 | 1.3665 CAD [0.7318 USD] |
High [Low] | 2023-03-10 | 1.3807 CAD [0.7243 USD] |
Date | USD → CAD | CAD → USD |
---|---|---|
2023-02-20 | Bank holiday | Bank holiday |
2023-02-21 | 1.3516 | 0.7399 |
2023-02-22 | 1.3542 | 0.7384 |
2023-02-23 | 1.3549 | 0.7381 |
2023-02-24 | 1.3622 | 0.7341 |
2023-02-27 | 1.3573 | 0.7368 |
2023-02-28 | 1.3609 | 0.7348 |
2023-03-01 | 1.3612 | 0.7346 |
2023-03-02 | 1.3614 | 0.7345 |
2023-03-03 | 1.3610 | 0.7348 |
2023-03-06 | 1.3615 | 0.7345 |
2023-03-07 | 1.3717 | 0.7290 |
2023-03-08 | 1.3785 | 0.7254 |
2023-03-09 | 1.3790 | 0.7252 |
2023-03-10 | 1.3807 | 0.7243 |
2023-03-13 | 1.3730 | 0.7283 |
2023-03-14 | 1.3677 | 0.7312 |
2023-03-15 | 1.3778 | 0.7258 |
2023-03-16 | 1.3744 | 0.7276 |
2023-03-17 | 1.3734 | 0.7281 |
2023-03-20 | 1.3674 | 0.7313 |
Vietnamese dong (VND)
No data for this time period: 2023-02-20 — 2023-03-20
Notes
- The daily average exchange rates are published once each business day by 16:30 ET.
- If you select a date that falls on a weekend, the search will display rates for the closest business day(s) to that date. Leading and trailing date ranges where the exchange rate for a currency does not exist are omitted.
On this page
Currency Converter
Convert from Canadian dollars based on daily exchange rates.